易發精機股份有限公司
今日上漲 9.27%，股價站回短期均線。該股 RSI(6) 為 50.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=30.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
易發精機股份有限公司（Easy Field Corporation）研發製造並銷售機械設備。服務半導體、光電、健康照護、動力電池及電源模組自動化組裝產業。公司成立於 1988 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +64 | 0 | +16 | +80 |
| 11-09 | +66 | 0 | +8 | +74 |
| 11-06 | +23 | 0 | -4 | +19 |
| 11-05 | -244 | 0 | -4 | -248 |
| 11-04 | +316 | 0 | +1 | +316 |
| 11-03 | +70 | 0 | +37 | +106 |
| 11-02 | +139 | 0 | +8 | +147 |
| 10-30 | -150 | 0 | -3 | -153 |
| 10-29 | -85 | 0 | -16 | -101 |
| 10-28 | +153 | 0 | -107 | +46 |
| 10-27 | +73 | 0 | +77 | +150 |
| 10-22 | +25 | 0 | -109 | -85 |
| 10-21 | -3 | 0 | +86 | +83 |
| 10-20 | +71 | 0 | +79 | +150 |
| 10-19 | +27 | 0 | -2 | +25 |
| 10-16 | -2 | 0 | -14 | -16 |
| 10-15 | -19 | 0 | -47 | -67 |
| 10-14 | +108 | 0 | +62 | +170 |
| 10-13 | -15 | 0 | +4 | -11 |
| 10-12 | -107 | 0 | +1 | -107 |
| 10-08 | -1 | 0 | -2 | -3 |
| 10-07 | +67 | 0 | -1 | +66 |
| 10-06 | +74 | 0 | 0 | +74 |
| 10-05 | +44 | 0 | -4 | +40 |
| 10-02 | -16 | 0 | -3 | -19 |
| 10-01 | -311 | 0 | -5 | -317 |
| 09-30 | +209 | 0 | -80 | +129 |
| 09-29 | +163 | 0 | +20 | +183 |
| 09-24 | -54 | 0 | -1 | -54 |
| 09-23 | -175 | 0 | -65 | -240 |
| 09-22 | -549 | 0 | +41 | -508 |
| 09-21 | +150 | 0 | -100 | +50 |
| 09-18 | +222 | 0 | -130 | +92 |
| 09-17 | +113 | 0 | -44 | +69 |
| 09-16 | +27 | 0 | -14 | +13 |
| 09-15 | -12 | 0 | +2 | -10 |
| 09-14 | +8 | 0 | -4 | +4 |
| 09-11 | -2 | 0 | -4 | -6 |
| 09-10 | -128 | 0 | -1 | -129 |
| 09-09 | +112 | 0 | -89 | +22 |
| 09-08 | -26 | 0 | -11 | -37 |
| 09-07 | -6 | 0 | -16 | -22 |
| 09-04 | +8 | 0 | +1 | +9 |
| 09-03 | -61 | 0 | -5 | -66 |
| 09-02 | -144 | 0 | -4 | -148 |
| 09-01 | -654 | 0 | -10 | -665 |
| 08-31 | -400 | 0 | -13 | -413 |
| 08-28 | 0 | 0 | 0 | +1 |
| 08-27 | +45 | 0 | +2 | +47 |
| 08-26 | -86 | 0 | -8 | -94 |
| 08-25 | +46 | 0 | 0 | +46 |
| 08-24 | +45 | 0 | +1 | +46 |
| 08-21 | +43 | 0 | 0 | +43 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-19 | -30 | 0 | 0 | -30 |
| 08-18 | -34 | 0 | 0 | -34 |
| 08-17 | +59 | 0 | +7 | +66 |
| 08-14 | +6 | 0 | 0 | +6 |
| 08-13 | -1 | 0 | +1 | 0 |
| 08-12 | +5 | 0 | 0 | +5 |
| 08-11 | -153 | 0 | 0 | -153 |
| 08-10 | -135 | 0 | -1 | -136 |
| 08-07 | -29 | 0 | 0 | -29 |
| 08-06 | +16 | 0 | -1 | +15 |
| 08-05 | +55 | 0 | -45 | +10 |
| 08-04 | -64 | 0 | +1 | -63 |
| 08-03 | +12 | 0 | 0 | +12 |
| 07-31 | +29 | 0 | 0 | +29 |
| 07-30 | +14 | 0 | -1 | +13 |
| 07-29 | +364 | 0 | -143 | +221 |
| 07-28 | +83 | 0 | -7 | +76 |
| 07-27 | +70 | 0 | -1 | +70 |
| 07-24 | -2 | 0 | -1 | -3 |
| 07-23 | +44 | 0 | 0 | +44 |
| 07-22 | -27 | 0 | +2 | -26 |
| 07-21 | +17 | 0 | +2 | +19 |
| 07-20 | +190 | 0 | +5 | +194 |
| 07-17 | +90 | 0 | -4 | +86 |
| 07-16 | -80 | 0 | -1 | -81 |
| 07-15 | -4 | 0 | +3 | 0 |
| 07-14 | +394 | 0 | +1 | +394 |
| 07-13 | -49 | 0 | +2 | -47 |
| 07-09 | +13 | 0 | +1 | +14 |
| 07-08 | -26 | 0 | +1 | -26 |
| 07-07 | -202 | 0 | -1 | -202 |
| 07-06 | +88 | 0 | 0 | +88 |
| 07-03 | +37 | 0 | 0 | +37 |
| 07-02 | +49 | 0 | -1 | +49 |
| 07-01 | -137 | 0 | 0 | -137 |
| 06-30 | +22 | 0 | 0 | +22 |
| 06-29 | +175 | 0 | 0 | +175 |
| 06-26 | +66 | 0 | 0 | +66 |
| 06-25 | -86 | 0 | 0 | -85 |
| 06-24 | +52 | 0 | -1 | +51 |
| 06-23 | -88 | 0 | 0 | -88 |
| 06-22 | +136 | 0 | 0 | +136 |
| 06-18 | +56 | 0 | -1 | +56 |
| 06-17 | +84 | 0 | 0 | +84 |
| 06-16 | -47 | 0 | +1 | -46 |
| 06-15 | +94 | 0 | 0 | +94 |
| 06-12 | -18 | 0 | 0 | -18 |
| 06-11 | -7 | 0 | +1 | -7 |
| 06-10 | -69 | 0 | 0 | -70 |
| 06-09 | -167 | 0 | 0 | -167 |
| 06-08 | +202 | 0 | 0 | +203 |
| 06-05 | +73 | 0 | 0 | +73 |
| 06-04 | -120 | 0 | -1 | -121 |
| 06-03 | -87 | 0 | 0 | -87 |
| 06-02 | +51 | 0 | 0 | +51 |
| 06-01 | -341 | 0 | 0 | -341 |
| 05-29 | -475 | 0 | -2 | -477 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.69 億 | +85.9% | +253.4% |
| 2026/09 | 2.52 億 | +58.4% | +66.1% |
| 2026/08 | 1.59 億 | -10.8% | +94.0% |
| 2026/07 | 1.79 億 | +6.8% | +226.9% |
| 2026/06 | 1.67 億 | -9.8% | +25.9% |
| 2026/05 | 1.86 億 | +60.0% | +44.8% |
| 2026/04 | 1.16 億 | -31.8% | +31.7% |
| 2026/03 | 1.70 億 | +30.9% | +7.2% |
| 2026/02 | 1.30 億 | +23.6% | +115.0% |
| 2026/01 | 1.05 億 | -47.1% | +47.5% |
| 2025/12 | 1.99 億 | +32.5% | +0.8% |
| 2025/11 | 1.50 億 | - | -4.3% |