易發精機股份有限公司
易發精機股份有限公司（Easy Field Corporation）研發製造並銷售機械設備。服務半導體、光電、健康照護、動力電池及電源模組自動化組裝產業。公司成立於 1988 年，總部位於台灣桃園。
今日上漲 3.99%，股價站回短期均線。該股 RSI(6) 為 60.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=66.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -135 | 0 | +2 | -136 |
| 08-07 | -29 | 0 | +2 | -29 |
| 08-06 | +16 | 0 | 0 | +15 |
| 08-05 | +55 | 0 | +6 | +10 |
| 08-04 | -64 | 0 | +3 | -63 |
| 08-03 | +12 | 0 | +1 | +12 |
| 07-31 | +29 | 0 | +1 | +29 |
| 07-30 | +14 | 0 | +4 | +13 |
| 07-29 | +364 | 0 | +4 | +221 |
| 07-28 | +83 | 0 | +2 | +76 |
| 07-27 | +70 | 0 | 0 | +70 |
| 07-24 | -2 | 0 | 0 | -3 |
| 07-23 | +44 | 0 | +2 | +44 |
| 07-22 | -27 | 0 | +3 | -26 |
| 07-21 | +17 | 0 | +4 | +19 |
| 07-20 | +190 | 0 | +11 | +194 |
| 07-17 | +90 | 0 | +4 | +86 |
| 07-16 | -80 | 0 | 0 | -81 |
| 07-15 | -4 | 0 | +11 | 0 |
| 07-14 | +394 | 0 | +33 | +394 |
| 07-13 | -49 | 0 | +10 | -47 |
| 07-09 | +13 | 0 | +7 | +14 |
| 07-08 | -26 | 0 | +3 | -26 |
| 07-07 | -202 | 0 | +6 | -202 |
| 07-06 | +88 | 0 | +8 | +88 |
| 07-03 | +37 | 0 | +2 | +37 |
| 07-02 | +49 | 0 | 0 | +49 |
| 07-01 | -137 | 0 | 0 | -137 |
| 06-30 | +22 | 0 | 0 | +22 |
| 06-29 | +175 | 0 | 0 | +175 |
| 06-26 | +66 | 0 | +10 | +66 |
| 06-25 | -86 | 0 | +8 | -85 |
| 06-24 | +52 | 0 | 0 | +51 |
| 06-23 | -88 | 0 | +4 | -88 |
| 06-22 | +136 | 0 | +4 | +136 |
| 06-18 | +56 | 0 | +2 | +56 |
| 06-17 | +84 | 0 | 0 | +84 |
| 06-16 | -47 | 0 | +8 | -46 |
| 06-15 | +94 | 0 | +4 | +94 |
| 06-12 | -18 | 0 | +6 | -18 |
| 06-11 | -7 | 0 | +12 | -7 |
| 06-10 | -69 | 0 | +12 | -70 |
| 06-09 | -167 | 0 | +10 | -167 |
| 06-08 | +202 | 0 | +19 | +203 |
| 06-05 | +73 | 0 | +12 | +73 |
| 06-04 | -120 | 0 | +30 | -121 |
| 06-03 | -87 | 0 | +28 | -87 |
| 06-02 | +51 | 0 | +22 | +51 |
| 06-01 | -341 | 0 | +21 | -341 |
| 05-29 | -475 | 0 | 0 | -477 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.16 億 | -31.8% | +31.7% |
| 2026/03 | 1.70 億 | +30.9% | +7.2% |
| 2026/02 | 1.30 億 | +23.6% | +115.0% |
| 2026/01 | 1.05 億 | -47.1% | +47.5% |
| 2025/12 | 1.99 億 | +32.5% | +0.8% |
| 2025/11 | 1.50 億 | +12.9% | -4.3% |
| 2025/10 | 1.33 億 | -12.7% | +24.4% |
| 2025/09 | 1.52 億 | +85.0% | +29.2% |
| 2025/08 | 8219 萬 | +50.3% | -23.1% |
| 2025/07 | 5468 萬 | -58.9% | -60.2% |
| 2025/06 | 1.33 億 | +3.8% | +97.2% |
| 2025/05 | 1.28 億 | - | -34.3% |