光麗生技控股股份有限公司
光麗生技控股股份有限公司目前業務轉向生技醫藥與高端護膚產品之研發銷售。公司利用生物技術開發機能性保養品，並跨足數位行銷與電子商務通路經營，服務大中華區之美容與健康市場。公司成立於 2012 年，總部位於開曼群島。
今日下跌 1.72%，股價跌破短期均線。該股 RSI(6) 為 28.5，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=25.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2 | 0 | 0 | +2 |
| 09-23 | 0 | 0 | 0 | 0 |
| 09-22 | -4 | 0 | -1 | -5 |
| 09-21 | +1 | 0 | 0 | +1 |
| 09-18 | +3 | 0 | +2 | +5 |
| 09-17 | +3 | 0 | +1 | +4 |
| 09-16 | -3 | 0 | -1 | -4 |
| 09-15 | -1 | 0 | -1 | -2 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | -2 | 0 | 0 | -2 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | +5 | 0 | +1 | +6 |
| 09-08 | -1 | 0 | +1 | 0 |
| 09-07 | -4 | 0 | 0 | -4 |
| 09-04 | 0 | 0 | -2 | -2 |
| 09-03 | -1 | 0 | +2 | +1 |
| 09-02 | -1 | 0 | -2 | -3 |
| 09-01 | +7 | 0 | 0 | +7 |
| 08-31 | -5 | 0 | +2 | -3 |
| 08-28 | -3 | 0 | 0 | -3 |
| 08-27 | +3 | 0 | -1 | +2 |
| 08-26 | +3 | 0 | +1 | +4 |
| 08-25 | +3 | 0 | +1 | +4 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | -2 | 0 | 0 | -2 |
| 08-20 | +3 | 0 | -1 | +2 |
| 08-19 | +6 | 0 | +1 | +7 |
| 08-18 | -12 | 0 | -1 | -13 |
| 08-17 | +2 | 0 | 0 | +2 |
| 08-14 | -3 | 0 | 0 | -3 |
| 08-13 | -10 | 0 | 0 | -10 |
| 08-12 | +7 | 0 | +1 | +8 |
| 08-11 | +11 | 0 | 0 | +11 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | -20 | 0 | 0 | -20 |
| 08-06 | -2 | 0 | -5 | -7 |
| 08-05 | +11 | 0 | -4 | +7 |
| 08-04 | -64 | 0 | +8 | -56 |
| 08-03 | +36 | 0 | -6 | +30 |
| 07-31 | +7 | 0 | 0 | +7 |
| 07-30 | +13 | 0 | -2 | +11 |
| 07-29 | -24 | 0 | +2 | -22 |
| 07-28 | -12 | 0 | +5 | -7 |
| 07-27 | 0 | 0 | +1 | +1 |
| 07-24 | +9 | 0 | -2 | +7 |
| 07-23 | +14 | 0 | +1 | +15 |
| 07-22 | -5 | 0 | -2 | -7 |
| 07-21 | -6 | 0 | +1 | -5 |
| 07-20 | -3 | 0 | 0 | -3 |
| 07-17 | -1 | 0 | 0 | -1 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +8 | 0 | 0 | +8 |
| 07-14 | -17 | 0 | +1 | -16 |
| 07-13 | -5 | 0 | +1 | -4 |
| 07-09 | +2 | 0 | -1 | +1 |
| 07-08 | +3 | 0 | -1 | +2 |
| 07-07 | -20 | 0 | +1 | -19 |
| 07-06 | +14 | 0 | 0 | +14 |
| 07-03 | +10 | 0 | +1 | +11 |
| 07-02 | +1 | 0 | -1 | 0 |
| 07-01 | -2 | 0 | +1 | -1 |
| 06-30 | -2 | 0 | -1 | -3 |
| 06-29 | -30 | 0 | +1 | -29 |
| 06-26 | -28 | 0 | -1 | -29 |
| 06-25 | -6 | 0 | 0 | -6 |
| 06-24 | -8 | 0 | +1 | -7 |
| 06-22 | -24 | 0 | +1 | -23 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | -9 | 0 | -1 | -10 |
| 06-16 | +32 | 0 | +1 | +33 |
| 06-15 | +3 | 0 | 0 | +3 |
| 06-12 | -6 | 0 | 0 | -6 |
| 06-10 | -43 | 0 | +1 | -42 |
| 06-09 | -74 | 0 | -1 | -75 |
| 06-08 | -35 | 0 | 0 | -35 |
| 06-04 | 0 | 0 | 0 | 0 |
| 06-03 | +60 | 0 | 0 | +60 |
| 06-02 | -6 | 0 | 0 | -6 |
| 06-01 | -3 | 0 | 0 | -3 |
| 05-29 | -24 | 0 | 0 | -24 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4189 萬 | +17.2% | +185.9% |
| 2026/07 | 3574 萬 | +19.5% | +101.7% |
| 2026/06 | 2991 萬 | +7.7% | +37.1% |
| 2026/05 | 2778 萬 | -33.4% | -23.2% |
| 2026/04 | 4170 萬 | +60.5% | +31.2% |
| 2026/03 | 2599 萬 | +18.4% | -32.1% |
| 2026/02 | 2194 萬 | -41.5% | -15.6% |
| 2026/01 | 3751 萬 | -8.5% | -16.8% |
| 2025/12 | 4099 萬 | -8.4% | +0.0% |
| 2025/11 | 4478 萬 | +65.5% | +54.4% |
| 2025/10 | 2706 萬 | -28.5% | -48.9% |
| 2025/09 | 3782 萬 | - | +8.7% |