易華電子股份有限公司
易華電子股份有限公司在台灣及亞洲提供薄膜覆晶 (COF) 產品。提供應用於大型面板顯示器、醫療設備組件、汽車顯示器驅動 IC、智慧零售、智慧型手機/平板/筆電、穿戴式裝置及 IC 電路基板的先進覆晶薄膜封裝基板與 mini LED。公司成立於 1973 年，總部位於台灣高雄。
今日下跌 1.00%。該股 RSI(6) 為 64.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=74.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +18 | 0 | -1 | +17 |
| 09-23 | +33 | 0 | +1 | +34 |
| 09-22 | +2 | 0 | 0 | +2 |
| 09-21 | +17 | 0 | +1 | +18 |
| 09-18 | +17 | 0 | +1 | +18 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-16 | +7 | 0 | 0 | +7 |
| 09-15 | -6 | 0 | 0 | -6 |
| 09-14 | 0 | 0 | -1 | -1 |
| 09-11 | +3 | 0 | -1 | +2 |
| 09-10 | +14 | 0 | -4 | +10 |
| 09-09 | +7 | 0 | -1 | +6 |
| 09-08 | -8 | 0 | 0 | -8 |
| 09-07 | +14 | 0 | 0 | +14 |
| 09-04 | +32 | 0 | 0 | +32 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | +12 | 0 | -10 | +2 |
| 09-01 | +43 | 0 | 0 | +43 |
| 08-31 | -28 | 0 | +3 | -25 |
| 08-28 | -12 | 0 | -1 | -13 |
| 08-27 | -25 | 0 | -1 | -26 |
| 08-26 | +19 | 0 | +17 | +36 |
| 08-25 | +2 | 0 | -4 | -2 |
| 08-24 | +57 | 0 | 0 | +57 |
| 08-21 | +11 | 0 | 0 | +11 |
| 08-20 | +13 | 0 | 0 | +13 |
| 08-19 | +32 | 0 | 0 | +32 |
| 08-18 | +10 | 0 | 0 | +10 |
| 08-17 | +19 | 0 | -2 | +17 |
| 08-14 | -28 | 0 | -10 | -38 |
| 08-13 | -5 | 0 | +5 | 0 |
| 08-12 | +28 | 0 | +1 | +29 |
| 08-11 | -14 | 0 | +4 | -10 |
| 08-10 | +11 | 0 | 0 | +11 |
| 08-07 | -11 | 0 | -2 | -13 |
| 08-06 | +13 | 0 | +1 | +14 |
| 08-05 | +28 | 0 | -8 | +20 |
| 08-04 | -3 | 0 | -2 | -5 |
| 08-03 | +38 | 0 | -46 | -8 |
| 07-31 | -13 | 0 | +28 | +15 |
| 07-30 | +5 | 0 | -26 | -21 |
| 07-29 | -90 | 0 | +18 | -72 |
| 07-28 | -11 | 0 | +21 | +10 |
| 07-27 | -51 | 0 | 0 | -51 |
| 07-24 | -11 | 0 | 0 | -11 |
| 07-23 | -15 | 0 | +6 | -9 |
| 07-22 | -13 | 0 | -13 | -26 |
| 07-21 | -30 | 0 | -2 | -32 |
| 07-20 | -8 | 0 | +11 | +3 |
| 07-17 | -139 | 0 | +11 | -128 |
| 07-16 | -39 | 0 | 0 | -39 |
| 07-15 | +16 | 0 | -3 | +13 |
| 07-14 | -123 | 0 | +4 | -119 |
| 07-13 | -124 | 0 | 0 | -124 |
| 07-09 | +43 | 0 | -5 | +38 |
| 07-08 | -94 | 0 | 0 | -94 |
| 07-07 | -100 | 0 | -1 | -101 |
| 07-06 | +151 | 0 | +2 | +153 |
| 07-03 | -1 | 0 | -6 | -7 |
| 07-02 | +42 | 0 | 0 | +42 |
| 07-01 | -17 | 0 | +3 | -14 |
| 06-30 | -11 | 0 | 0 | -11 |
| 06-29 | -75 | 0 | 0 | -75 |
| 06-26 | -55 | 0 | +6 | -49 |
| 06-25 | +85 | 0 | 0 | +85 |
| 06-24 | +10 | 0 | 0 | +10 |
| 06-22 | +168 | 0 | -1 | +167 |
| 06-18 | -65 | 0 | -1 | -66 |
| 06-17 | -2 | 0 | +2 | 0 |
| 06-16 | -8 | 0 | -1 | -9 |
| 06-15 | +25 | 0 | +2 | +27 |
| 06-12 | +13 | 0 | -6 | +7 |
| 06-10 | -11 | 0 | +3 | -8 |
| 06-09 | -8 | 0 | -6 | -14 |
| 06-08 | -153 | 0 | +4 | -149 |
| 06-04 | -158 | 0 | 0 | -158 |
| 06-03 | -115 | 0 | -2 | -117 |
| 06-02 | -33 | 0 | 0 | -33 |
| 06-01 | -74 | 0 | 0 | -74 |
| 05-29 | -86 | 0 | +3 | -83 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8301 萬 | -6.8% | -21.3% |
| 2026/07 | 8910 萬 | +5.6% | -23.2% |
| 2026/06 | 8441 萬 | -15.7% | -23.5% |
| 2026/05 | 1.00 億 | -2.8% | -15.0% |
| 2026/04 | 1.03 億 | -1.6% | -33.8% |
| 2026/03 | 1.05 億 | +29.0% | -25.3% |
| 2026/02 | 8113 萬 | -21.7% | -44.2% |
| 2026/01 | 1.04 億 | +9.4% | -31.9% |
| 2025/12 | 9466 萬 | -5.6% | -39.0% |
| 2025/11 | 1.00 億 | -0.8% | -22.0% |
| 2025/10 | 1.01 億 | +0.9% | -13.0% |
| 2025/09 | 1.00 億 | - | -29.6% |