三能集團控股股份有限公司
今日下跌 3.85%，股價跌破短期均線。該股 RSI(6) 為 39.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=67.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
三能集團控股股份有限公司在台灣、中國大陸、日本及國際市場製造、加工並銷售烘焙設備及周邊產品。產品包括烤盤、蛋糕模、巧克力叉、展示架、各類切割器與刀具，以及麵粉、預拌粉、餡料等烘焙材料。品牌包括 SANNENG 與 UNOPAN。服務對象涵蓋工廠、麵包店、烘焙工作室及烘焙教室。公司成立於 1982 年，總部位於開曼群島。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1 | 0 | -1 | 0 |
| 11-09 | +34 | 0 | 0 | +34 |
| 11-06 | +93 | 0 | -2 | +91 |
| 11-05 | +2 | 0 | +2 | +4 |
| 11-04 | +1 | 0 | 0 | +1 |
| 11-03 | 0 | 0 | 0 | 0 |
| 10-30 | +3 | 0 | -2 | +1 |
| 10-29 | 0 | 0 | 0 | 0 |
| 10-28 | +3 | 0 | 0 | +3 |
| 10-27 | +2 | 0 | 0 | +2 |
| 10-22 | -1 | 0 | -1 | -2 |
| 10-21 | -3 | 0 | 0 | -3 |
| 10-20 | -2 | 0 | +1 | -1 |
| 10-19 | +1 | 0 | 0 | +1 |
| 10-16 | +1 | 0 | 0 | +1 |
| 10-15 | 0 | 0 | +4 | +4 |
| 10-14 | +1 | 0 | 0 | +1 |
| 10-13 | 0 | 0 | 0 | 0 |
| 10-12 | -2 | 0 | 0 | -2 |
| 10-08 | +2 | 0 | 0 | +2 |
| 10-07 | +1 | 0 | 0 | +1 |
| 10-06 | +2 | 0 | 0 | +2 |
| 10-05 | -3 | 0 | 0 | -3 |
| 10-02 | -1 | 0 | 0 | -1 |
| 10-01 | 0 | 0 | 0 | 0 |
| 09-30 | +1 | 0 | 0 | +1 |
| 09-29 | -1 | 0 | 0 | -1 |
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | -3 | 0 | 0 | -3 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | 0 | 0 | 0 | 0 |
| 09-18 | +5 | 0 | 0 | +5 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-16 | +2 | 0 | 0 | +2 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | +1 | 0 | 0 | +1 |
| 09-08 | -4 | 0 | 0 | -4 |
| 09-07 | +2 | 0 | 0 | +2 |
| 09-04 | -4 | 0 | 0 | -4 |
| 09-03 | -1 | 0 | -1 | -2 |
| 09-02 | -1 | 0 | 0 | -1 |
| 08-31 | -1 | 0 | +1 | 0 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-26 | -3 | 0 | +2 | -1 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-21 | +6 | 0 | -6 | 0 |
| 08-20 | +1 | 0 | -1 | 0 |
| 08-19 | +16 | 0 | -1 | +15 |
| 08-18 | +6 | 0 | +2 | +8 |
| 08-17 | -2 | 0 | 0 | -2 |
| 08-14 | -5 | 0 | 0 | -5 |
| 08-13 | 0 | 0 | 0 | 0 |
| 08-12 | +2 | 0 | 0 | +2 |
| 08-11 | 0 | 0 | 0 | 0 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | -6 | 0 | +5 | -1 |
| 08-06 | +2 | 0 | -1 | +1 |
| 08-05 | -3 | 0 | 0 | -3 |
| 08-04 | +7 | 0 | -6 | +1 |
| 08-03 | -3 | 0 | -2 | -5 |
| 07-31 | +1 | 0 | +1 | +2 |
| 07-30 | -3 | 0 | -2 | -5 |
| 07-29 | +9 | 0 | 0 | +9 |
| 07-28 | -6 | 0 | +2 | -4 |
| 07-27 | -1 | 0 | +5 | +4 |
| 07-24 | -7 | 0 | +1 | -6 |
| 07-23 | -7 | 0 | -1 | -8 |
| 07-22 | +3 | 0 | -1 | +2 |
| 07-21 | +26 | 0 | 0 | +26 |
| 07-20 | +23 | 0 | +1 | +24 |
| 07-17 | +1 | 0 | 0 | +1 |
| 07-16 | -3 | 0 | 0 | -3 |
| 07-15 | +18 | 0 | -3 | +15 |
| 07-14 | +1 | 0 | +2 | +3 |
| 07-13 | -3 | 0 | 0 | -3 |
| 07-09 | 0 | 0 | -1 | -1 |
| 07-08 | +4 | 0 | -1 | +3 |
| 07-07 | -2 | 0 | +1 | -1 |
| 07-06 | +9 | 0 | 0 | +9 |
| 07-03 | +3 | 0 | 0 | +3 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | +6 | 0 | -1 | +5 |
| 06-30 | +3 | 0 | -10 | -7 |
| 06-29 | -6 | 0 | -10 | -16 |
| 06-26 | -4 | 0 | +3 | -1 |
| 06-25 | -3 | 0 | 0 | -3 |
| 06-24 | 0 | 0 | 0 | 0 |
| 06-22 | -37 | 0 | -3 | -40 |
| 06-18 | +17 | 0 | +15 | +32 |
| 06-17 | +2 | 0 | 0 | +2 |
| 06-16 | +37 | 0 | -5 | +32 |
| 06-15 | +9 | 0 | -4 | +5 |
| 06-12 | +6 | 0 | -2 | +4 |
| 06-10 | -17 | 0 | +4 | -13 |
| 06-09 | -23 | 0 | -2 | -25 |
| 06-08 | -16 | 0 | -4 | -20 |
| 06-04 | +37 | 0 | +4 | +41 |
| 06-03 | +2 | 0 | -7 | -5 |
| 06-02 | +12 | 0 | -1 | +11 |
| 06-01 | +10 | 0 | +1 | +11 |
| 05-29 | -8 | 0 | 0 | -8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.34 億 | -15.7% | -8.5% |
| 2026/09 | 1.59 億 | +11.8% | -17.4% |
| 2026/08 | 1.42 億 | -5.7% | -11.4% |
| 2026/07 | 1.50 億 | +10.5% | +0.9% |
| 2026/06 | 1.36 億 | +3.6% | -22.3% |
| 2026/05 | 1.31 億 | -29.5% | -26.1% |
| 2026/04 | 1.86 億 | - | +7.2% |