台灣櫻花股份有限公司
台灣櫻花股份有限公司與其子公司在台灣、中國、香港、越南及國際市場製造並銷售廚房家電。營運分為瓦斯器具、廚房配備及其他部門。提供瓦斯爐、熱水器、系統家具、建築材料、運動器材、電動手工具及整體衛浴產品。此外從事瓦斯設備零件之製造貿易、室內裝修、家電安裝及房地產租賃。公司成立於 1978 年，總部位於台灣台中市。
該股 RSI(6) 為 38.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=26.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -44 | +1 | 0 | -43 |
| 09-23 | -10 | +1 | 0 | -9 |
| 09-22 | -22 | 0 | 0 | -22 |
| 09-21 | -59 | +1 | +2 | -56 |
| 09-18 | -35 | 0 | +11 | -24 |
| 09-17 | -90 | 0 | +6 | -84 |
| 09-16 | -103 | 0 | 0 | -103 |
| 09-15 | -176 | +11 | +4 | -161 |
| 09-14 | -76 | 0 | 0 | -76 |
| 09-11 | +5 | 0 | -7 | -2 |
| 09-10 | -45 | 0 | -2 | -47 |
| 09-09 | -12 | 0 | -2 | -14 |
| 09-08 | +7 | 0 | -3 | +4 |
| 09-07 | -30 | 0 | +5 | -25 |
| 09-04 | -432 | 0 | +3 | -429 |
| 09-03 | +9 | 0 | 0 | +9 |
| 09-02 | -33 | -2 | 0 | -35 |
| 09-01 | -119 | +1 | 0 | -118 |
| 08-31 | -92 | +1 | -12 | -103 |
| 08-28 | -12 | 0 | 0 | -12 |
| 08-27 | +3 | 0 | 0 | +3 |
| 08-26 | +16 | 0 | +2 | +18 |
| 08-25 | +3 | 0 | -8 | -5 |
| 08-24 | -9 | 0 | 0 | -9 |
| 08-21 | -42 | 0 | +2 | -40 |
| 08-20 | +180 | 0 | 0 | +180 |
| 08-19 | +83 | 0 | -41 | +42 |
| 08-18 | +34 | 0 | 0 | +34 |
| 08-17 | +28 | 0 | -6 | +22 |
| 08-14 | -135 | 0 | 0 | -135 |
| 08-13 | -50 | 0 | +3 | -47 |
| 08-12 | -152 | 0 | +71 | -81 |
| 08-11 | -34 | 0 | 0 | -34 |
| 08-10 | -60 | 0 | +1 | -59 |
| 08-07 | +98 | 0 | -10 | +88 |
| 08-06 | +46 | 0 | +4 | +50 |
| 08-05 | -482 | 0 | 0 | -482 |
| 08-04 | -52 | 0 | -62 | -113 |
| 08-03 | -124 | +3 | -9 | -130 |
| 07-31 | -44 | +16 | +2 | -26 |
| 07-30 | +128 | -2 | -9 | +117 |
| 07-29 | -136 | 0 | +2 | -134 |
| 07-28 | -39 | 0 | +16 | -23 |
| 07-27 | +33 | 0 | +4 | +37 |
| 07-24 | -9 | 0 | 0 | -9 |
| 07-23 | -31 | 0 | +14 | -17 |
| 07-22 | -95 | -2 | -6 | -103 |
| 07-21 | +160 | +1 | -3 | +158 |
| 07-20 | -46 | 0 | +7 | -39 |
| 07-17 | +94 | +5 | -2 | +97 |
| 07-16 | +28 | -1 | +3 | +30 |
| 07-15 | +12 | -1 | -4 | +7 |
| 07-14 | -13 | -1 | +13 | -1 |
| 07-13 | -2 | 0 | -3 | -5 |
| 07-09 | -22 | 0 | -1 | -23 |
| 07-08 | -91 | 0 | 0 | -91 |
| 07-07 | +46 | 0 | +3 | +49 |
| 07-06 | +291 | -1 | -8 | +282 |
| 07-03 | +288 | +2 | -1 | +289 |
| 07-02 | +135 | +1 | 0 | +136 |
| 07-01 | +187 | -2 | -1 | +184 |
| 06-30 | -67 | 0 | -1 | -68 |
| 06-29 | +30 | 0 | -6 | +24 |
| 06-26 | -38 | -10 | -2 | -50 |
| 06-25 | +55 | 0 | +1 | +56 |
| 06-24 | +63 | +1 | -1 | +63 |
| 06-22 | -59 | 0 | 0 | -59 |
| 06-18 | -180 | 0 | 0 | -180 |
| 06-17 | -62 | 0 | 0 | -62 |
| 06-16 | -3 | 0 | -1 | -4 |
| 06-15 | -133 | -1 | +2 | -132 |
| 06-12 | +29 | -4 | -1 | +24 |
| 06-10 | +260 | 0 | +1 | +261 |
| 06-09 | +188 | 0 | -8 | +179 |
| 06-08 | +135 | 0 | +19 | +154 |
| 06-04 | +112 | 0 | -2 | +110 |
| 06-03 | +128 | 0 | +23 | +151 |
| 06-02 | +219 | 0 | -1 | +218 |
| 06-01 | +102 | 0 | 0 | +102 |
| 05-29 | -4 | -1 | +1 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8.69 億 | -4.6% | +6.8% |
| 2026/07 | 9.11 億 | +4.0% | +9.7% |
| 2026/06 | 8.76 億 | +2.4% | +6.7% |
| 2026/05 | 8.56 億 | +0.1% | +8.7% |
| 2026/04 | 8.55 億 | -10.0% | +6.4% |
| 2026/03 | 9.50 億 | +10.1% | +3.4% |
| 2026/02 | 8.63 億 | -21.4% | +1.1% |
| 2026/01 | 10.97 億 | +16.5% | +11.1% |
| 2025/12 | 9.42 億 | +18.6% | +13.8% |
| 2025/11 | 7.95 億 | -2.9% | +4.0% |
| 2025/10 | 8.18 億 | -9.5% | -1.6% |
| 2025/09 | 9.04 億 | - | +6.1% |