嘉基科技股份有限公司
嘉基科技股份有限公司在台灣及國際市場研發、設計、開發、生產與銷售高速傳輸線。提供消費性電子產品，包括 Thunderbolt 線纜、擴充塢 (Dock)、集線器與轉接器；高速光通訊產品如收發器與主動式光纜 (AOC)；以及高速連接器終端、汽車線束模組及光學模組。公司成立於 2011 年，總部位於台灣新北市。
今日上漲 1.96%，股價站回短期均線。該股 RSI(6) 為 85.4，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=87.5），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +44 | 0 | -25 | +19 |
| 09-23 | +40 | 0 | 0 | +40 |
| 09-22 | -77 | 0 | -34 | -111 |
| 09-21 | -165 | 0 | -49 | -214 |
| 09-18 | -404 | -335 | +50 | -689 |
| 09-17 | +863 | -671 | -16 | +176 |
| 09-16 | +193 | +87 | +74 | +354 |
| 09-15 | +214 | -61 | +17 | +171 |
| 09-14 | +55 | 0 | 0 | +56 |
| 09-11 | -156 | 0 | -3 | -159 |
| 09-10 | -275 | 0 | 0 | -275 |
| 09-09 | +375 | 0 | +2 | +377 |
| 09-08 | -240 | 0 | +6 | -234 |
| 09-07 | +189 | 0 | +4 | +193 |
| 09-04 | +86 | 0 | +8 | +94 |
| 09-03 | -157 | 0 | +8 | -149 |
| 09-02 | -124 | 0 | +10 | -113 |
| 09-01 | -36 | 0 | +13 | -23 |
| 08-31 | -93 | 0 | -47 | -140 |
| 08-28 | -7 | 0 | +1 | -6 |
| 08-27 | -260 | 0 | -9 | -269 |
| 08-26 | -488 | 0 | +53 | -434 |
| 08-25 | -18 | +1 | -11 | -28 |
| 08-24 | -3 | 0 | -5 | -8 |
| 08-21 | -327 | 0 | -8 | -334 |
| 08-20 | +242 | +216 | +18 | +475 |
| 08-19 | -129 | -185 | +42 | -271 |
| 08-18 | -67 | +261 | +2 | +196 |
| 08-17 | -45 | 0 | +1 | -44 |
| 08-14 | -12 | 0 | 0 | -12 |
| 08-13 | +4 | 0 | +12 | +16 |
| 08-12 | +106 | 0 | +1 | +107 |
| 08-11 | +25 | 0 | +2 | +27 |
| 08-10 | +74 | 0 | +6 | +80 |
| 08-07 | +14 | -192 | -2 | -180 |
| 08-06 | +228 | 0 | -1 | +226 |
| 08-05 | +85 | -202 | +1 | -116 |
| 08-04 | -15 | 0 | +1 | -14 |
| 08-03 | +48 | 0 | -6 | +42 |
| 07-31 | -153 | 0 | +5 | -148 |
| 07-30 | +152 | 0 | -46 | +106 |
| 07-29 | +76 | 0 | -3 | +73 |
| 07-28 | +74 | 0 | -2 | +72 |
| 07-27 | +20 | -81 | +2 | -59 |
| 07-24 | -104 | 0 | +16 | -88 |
| 07-23 | +156 | -10 | +11 | +157 |
| 07-22 | -344 | -11 | +13 | -343 |
| 07-21 | -215 | -10 | +2 | -223 |
| 07-20 | -161 | -4 | +2 | -163 |
| 07-17 | -83 | -17 | -8 | -108 |
| 07-16 | -103 | -1 | +14 | -90 |
| 07-15 | -26 | 0 | -5 | -31 |
| 07-14 | -10 | 0 | +1 | -9 |
| 07-13 | -212 | -16 | -6 | -234 |
| 07-09 | -471 | -76 | -157 | -704 |
| 07-08 | -52 | 0 | -15 | -67 |
| 07-07 | +6 | -1 | -1 | +4 |
| 07-06 | -73 | 0 | +6 | -67 |
| 07-03 | -33 | 0 | -1 | -34 |
| 07-02 | -1 | 0 | 0 | 0 |
| 07-01 | +1 | 0 | +1 | +2 |
| 06-30 | -61 | 0 | -17 | -78 |
| 06-29 | -108 | 0 | +11 | -97 |
| 06-26 | -32 | 0 | +2 | -30 |
| 06-25 | -15 | 0 | -25 | -40 |
| 06-24 | +26 | -3 | -28 | -5 |
| 06-22 | +249 | 0 | +11 | +260 |
| 06-18 | +7 | 0 | -16 | -9 |
| 06-17 | +54 | 0 | +17 | +71 |
| 06-16 | +95 | 0 | +3 | +98 |
| 06-15 | -3 | 0 | +3 | -1 |
| 06-12 | +4 | 0 | +2 | +6 |
| 06-10 | -196 | 0 | -2 | -198 |
| 06-09 | -75 | -1 | +1 | -75 |
| 06-08 | +37 | 0 | -1 | +36 |
| 06-04 | -92 | 0 | -16 | -108 |
| 06-03 | +447 | +88 | +7 | +542 |
| 06-02 | -31 | +19 | -2 | -14 |
| 06-01 | -2 | +70 | +4 | +72 |
| 05-29 | -30 | 0 | +4 | -26 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.65 億 | +6.6% | +113.0% |
| 2026/07 | 1.55 億 | +17.6% | +23.4% |
| 2026/06 | 1.31 億 | +10.6% | -9.2% |
| 2026/05 | 1.19 億 | -27.7% | -26.0% |
| 2026/04 | 1.64 億 | -14.9% | -11.6% |
| 2026/03 | 1.93 億 | +53.0% | +9.6% |
| 2026/02 | 1.26 億 | -33.7% | +17.7% |
| 2026/01 | 1.91 億 | +7.6% | +26.3% |
| 2025/12 | 1.77 億 | +28.0% | +3.5% |
| 2025/11 | 1.38 億 | +5.5% | -18.4% |
| 2025/10 | 1.31 億 | +25.2% | -36.8% |
| 2025/09 | 1.05 億 | - | -44.7% |