睿生光電股份有限公司
睿生光電股份有限公司從事光學儀器與醫療器材之設計、開發、製造與銷售。提供應用於醫療、獸醫、安檢及工業領域的 X 光平板感測器；薄膜電晶體與閃爍體，以及電源與乙太網路線、充電組、電池等配件。公司成立於 2019 年，總部位於台灣台南市。
今日上漲 2.38%，股價站回短期均線。該股 RSI(6) 為 82.4，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=84.5），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -159 | 0 | -11 | -170 |
| 09-23 | -425 | 0 | +29 | -396 |
| 09-22 | +193 | 0 | +15 | +208 |
| 09-21 | -254 | 0 | +10 | -245 |
| 09-18 | +141 | 0 | +26 | +167 |
| 09-17 | +7 | 0 | -16 | -9 |
| 09-16 | -372 | 0 | +27 | -345 |
| 09-15 | -658 | 0 | +16 | -643 |
| 09-14 | -14 | 0 | +16 | +2 |
| 09-11 | -819 | 0 | +6 | -812 |
| 09-10 | +171 | 0 | +10 | +181 |
| 09-09 | -157 | 0 | -1 | -158 |
| 09-08 | -253 | 0 | +28 | -225 |
| 09-07 | +10 | 0 | +6 | +16 |
| 09-04 | +64 | 0 | +2 | +66 |
| 09-03 | +116 | 0 | -2 | +115 |
| 09-02 | +3 | 0 | 0 | +3 |
| 09-01 | +63 | 0 | -2 | +61 |
| 08-31 | -34 | 0 | -5 | -40 |
| 08-28 | -18 | 0 | +2 | -16 |
| 08-27 | +65 | 0 | +22 | +87 |
| 08-26 | -43 | 0 | +8 | -35 |
| 08-25 | +18 | 0 | 0 | +18 |
| 08-24 | +78 | 0 | +4 | +82 |
| 08-21 | +195 | 0 | -1 | +194 |
| 08-20 | +85 | 0 | 0 | +85 |
| 08-19 | -65 | 0 | -2 | -66 |
| 08-18 | +67 | 0 | +1 | +68 |
| 08-17 | +21 | 0 | +10 | +31 |
| 08-14 | -8 | 0 | -1 | -9 |
| 08-13 | +37 | 0 | +2 | +39 |
| 08-12 | -14 | 0 | 0 | -14 |
| 08-11 | +31 | 0 | 0 | +31 |
| 08-10 | -75 | 0 | +2 | -73 |
| 08-07 | -8 | 0 | 0 | -8 |
| 08-06 | +67 | 0 | +1 | +68 |
| 08-05 | +49 | 0 | 0 | +49 |
| 08-04 | -18 | 0 | 0 | -18 |
| 08-03 | -146 | 0 | -1 | -147 |
| 07-31 | +2 | 0 | 0 | +2 |
| 07-30 | -18 | 0 | -6 | -24 |
| 07-29 | +335 | 0 | -5 | +329 |
| 07-28 | +76 | 0 | +5 | +82 |
| 07-27 | +106 | 0 | +2 | +108 |
| 07-24 | +36 | 0 | -3 | +33 |
| 07-23 | +6 | 0 | +4 | +10 |
| 07-22 | 0 | 0 | -2 | -3 |
| 07-21 | -39 | 0 | 0 | -39 |
| 07-20 | +265 | 0 | -1 | +264 |
| 07-17 | +122 | 0 | +4 | +126 |
| 07-16 | -261 | 0 | +3 | -258 |
| 07-15 | -46 | 0 | -1 | -47 |
| 07-14 | +364 | 0 | +1 | +364 |
| 07-13 | +129 | 0 | +4 | +133 |
| 07-09 | +147 | 0 | -16 | +131 |
| 07-08 | +208 | 0 | -13 | +195 |
| 07-07 | +98 | 0 | +2 | +100 |
| 07-06 | -16 | 0 | +7 | -9 |
| 07-03 | +2 | 0 | +2 | +4 |
| 07-02 | +55 | 0 | +2 | +57 |
| 07-01 | -79 | 0 | +11 | -68 |
| 06-30 | -91 | 0 | -1 | -92 |
| 06-29 | +40 | 0 | -12 | +29 |
| 06-26 | +73 | 0 | +2 | +75 |
| 06-25 | -84 | 0 | -2 | -85 |
| 06-24 | -108 | 0 | -4 | -112 |
| 06-22 | -318 | 0 | -5 | -323 |
| 06-18 | +257 | 0 | +5 | +262 |
| 06-17 | -263 | 0 | +2 | -261 |
| 06-16 | +21 | 0 | +1 | +22 |
| 06-15 | -61 | 0 | 0 | -60 |
| 06-12 | -94 | 0 | -1 | -95 |
| 06-10 | +159 | 0 | 0 | +160 |
| 06-09 | -213 | 0 | 0 | -214 |
| 06-08 | +245 | 0 | 0 | +245 |
| 06-04 | +83 | 0 | +1 | +84 |
| 06-03 | -122 | 0 | 0 | -123 |
| 06-02 | +219 | 0 | -2 | +217 |
| 06-01 | -222 | 0 | -4 | -226 |
| 05-29 | +52 | 0 | -1 | +51 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.84 億 | -2.5% | +52.5% |
| 2026/07 | 2.91 億 | +26.9% | +63.4% |
| 2026/06 | 2.29 億 | -13.8% | +12.6% |
| 2026/05 | 2.66 億 | +1.4% | +66.4% |
| 2026/04 | 2.62 億 | -4.4% | +39.7% |
| 2026/03 | 2.74 億 | +5.5% | +52.6% |
| 2026/02 | 2.60 億 | +1.3% | +44.0% |
| 2026/01 | 2.57 億 | +18.3% | +45.5% |
| 2025/12 | 2.17 億 | +6.5% | +6.1% |
| 2025/11 | 2.04 億 | -11.8% | +18.4% |
| 2025/10 | 2.31 億 | +20.9% | +43.1% |
| 2025/09 | 1.91 億 | - | +14.5% |