三集瑞科技國際集團股份有限公司
今日下跌 3.31%，股價跌破短期均線。該股 RSI(6) 為 37.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=30.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
三集瑞科技股份有限公司（TRIO Technology Co., Ltd.）為專業的電感元件製造商。核心產品包括：一、SMD/DIP 功率電感（Power Inductors）；二、模壓電感（Molded Inductors）；三、共模濾波器。產品廣泛應用於個人電腦、主機板、顯示卡、伺服器、智慧型手機及汽車電子。近年公司積極投入高效能 AI 伺服器所需之高階電感元件開發，並擴展電動車及充電站之功率組件市場。公司成立於 1990 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +14 | 0 | -1 | +13 |
| 11-09 | +20 | 0 | +2 | +22 |
| 11-06 | +22 | 0 | +4 | +26 |
| 11-05 | -21 | 0 | 0 | -21 |
| 11-04 | -27 | 0 | -3 | -30 |
| 11-03 | -23 | 0 | +6 | -17 |
| 11-02 | +12 | 0 | 0 | +12 |
| 10-30 | -39 | 0 | -5 | -44 |
| 10-29 | -1 | 0 | 0 | -1 |
| 10-28 | +17 | 0 | 0 | +17 |
| 10-27 | -49 | 0 | -2 | -51 |
| 10-22 | -39 | 0 | -1 | -40 |
| 10-21 | +29 | 0 | +1 | +30 |
| 10-20 | -7 | 0 | -2 | -9 |
| 10-19 | -10 | 0 | -1 | -11 |
| 10-16 | -45 | 0 | 0 | -45 |
| 10-15 | -25 | 0 | -2 | -27 |
| 10-14 | +11 | 0 | +7 | +18 |
| 10-13 | -33 | 0 | 0 | -33 |
| 10-12 | -81 | 0 | 0 | -81 |
| 10-08 | +45 | 0 | -10 | +35 |
| 10-07 | +126 | 0 | +17 | +143 |
| 10-06 | +4 | 0 | 0 | +4 |
| 10-05 | +2 | 0 | 0 | +2 |
| 10-02 | +4 | 0 | 0 | +4 |
| 10-01 | +10 | 0 | 0 | +10 |
| 09-30 | -3 | 0 | 0 | -3 |
| 09-29 | -1 | 0 | 0 | -1 |
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | +11 | 0 | 0 | +11 |
| 09-22 | -34 | 0 | -2 | -36 |
| 09-21 | -14 | 0 | +5 | -9 |
| 09-18 | +11 | 0 | +1 | +12 |
| 09-17 | +21 | 0 | -2 | +19 |
| 09-16 | +27 | 0 | 0 | +27 |
| 09-15 | -6 | 0 | -2 | -8 |
| 09-14 | -1 | 0 | +2 | 0 |
| 09-11 | +3 | 0 | -9 | -6 |
| 09-10 | +6 | 0 | -1 | +5 |
| 09-09 | +13 | 0 | -1 | +12 |
| 09-08 | -17 | 0 | -2 | -19 |
| 09-07 | +3 | 0 | 0 | +3 |
| 09-04 | +21 | 0 | -1 | +20 |
| 09-03 | -24 | 0 | -2 | -26 |
| 09-02 | +10 | 0 | -2 | +8 |
| 09-01 | -1 | 0 | -1 | -2 |
| 08-31 | -17 | 0 | -2 | -19 |
| 08-28 | -52 | 0 | +5 | -47 |
| 08-27 | +49 | 0 | 0 | +49 |
| 08-26 | +1 | 0 | +2 | +4 |
| 08-25 | +8 | 0 | -4 | +4 |
| 08-24 | -3 | 0 | -2 | -4 |
| 08-21 | -16 | 0 | -1 | -17 |
| 08-20 | -8 | 0 | -2 | -10 |
| 08-19 | +23 | 0 | 0 | +23 |
| 08-18 | +1 | 0 | -3 | -2 |
| 08-17 | +11 | 0 | -2 | +9 |
| 08-14 | -36 | 0 | -6 | -42 |
| 08-13 | +4 | 0 | -5 | -1 |
| 08-12 | +20 | 0 | -5 | +15 |
| 08-11 | -3 | 0 | -1 | -4 |
| 08-10 | -5 | 0 | +1 | -4 |
| 08-07 | -6 | 0 | -3 | -9 |
| 08-06 | +2 | 0 | +1 | +3 |
| 08-05 | -47 | 0 | +1 | -46 |
| 08-04 | -21 | 0 | -2 | -23 |
| 08-03 | -13 | 0 | -1 | -14 |
| 07-31 | -33 | 0 | +9 | -24 |
| 07-30 | -30 | 0 | -10 | -40 |
| 07-29 | +62 | 0 | -13 | +49 |
| 07-28 | +42 | 0 | -15 | +26 |
| 07-27 | +11 | 0 | -3 | +8 |
| 07-24 | -6 | 0 | -11 | -17 |
| 07-23 | -5 | 0 | -1 | -6 |
| 07-22 | -61 | 0 | -1 | -61 |
| 07-21 | -73 | 0 | -6 | -78 |
| 07-20 | +191 | 0 | -19 | +172 |
| 07-17 | -1 | 0 | -28 | -29 |
| 07-16 | -36 | 0 | -5 | -41 |
| 07-15 | -50 | 0 | +7 | -43 |
| 07-14 | +75 | 0 | -28 | +47 |
| 07-13 | -50 | 0 | -23 | -73 |
| 07-09 | -22 | 0 | -1 | -23 |
| 07-08 | -64 | 0 | -19 | -83 |
| 07-07 | -154 | 0 | -13 | -167 |
| 07-06 | +34 | 0 | -31 | +4 |
| 07-03 | +10 | 0 | 0 | +10 |
| 07-02 | -50 | 0 | -17 | -67 |
| 07-01 | -166 | 0 | 0 | -166 |
| 06-30 | +65 | 0 | +23 | +88 |
| 06-29 | -148 | 0 | -23 | -171 |
| 06-26 | -27 | 0 | -39 | -66 |
| 06-25 | -338 | 0 | +3 | -335 |
| 06-24 | -184 | 0 | -23 | -207 |
| 06-22 | -280 | 0 | +6 | -275 |
| 06-18 | +131 | 0 | +72 | +203 |
| 06-17 | +270 | 0 | +64 | +334 |
| 06-16 | -320 | 0 | -42 | -362 |
| 06-15 | +168 | 0 | +47 | +215 |
| 06-12 | -131 | 0 | -12 | -143 |
| 06-10 | -7 | 0 | -36 | -44 |
| 06-09 | -278 | 0 | +46 | -232 |
| 06-08 | +373 | 0 | -67 | +306 |
| 06-04 | +55 | 0 | -17 | +39 |
| 06-03 | -283 | 0 | +24 | -259 |
| 06-02 | +270 | 0 | -99 | +171 |
| 06-01 | -470 | 0 | -6 | -476 |
| 05-29 | +59 | 0 | +84 | +143 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.21 億 | +1.6% | +32.0% |
| 2026/09 | 2.18 億 | +25.8% | +20.1% |
| 2026/08 | 1.73 億 | -9.9% | +0.9% |
| 2026/07 | 1.92 億 | +14.0% | +27.9% |
| 2026/06 | 1.68 億 | +29.0% | -1.0% |
| 2026/05 | 1.31 億 | -7.7% | -35.0% |
| 2026/04 | 1.41 億 | -21.8% | -49.1% |
| 2026/03 | 1.81 億 | +68.3% | -16.9% |
| 2026/02 | 1.07 億 | -41.3% | -48.3% |
| 2026/01 | 1.83 億 | +16.8% | -1.1% |
| 2025/12 | 1.57 億 | -12.4% | -2.5% |
| 2025/11 | 1.79 億 | - | -14.8% |