走著瞧股份有限公司
走著瞧股份有限公司（Gogolook Co., Ltd.）為全球領先的信任科技（TrustTech）開發者。核心產品「Whoscall」提供陌生電話辨識、詐騙封鎖與資安防護服務，擁有海量的通訊數據庫。公司業務涵蓋：一、個人安防 App 服務；二、企業數位防詐與風險管理解決方案（ScamAdviser）；三、數位金融媒合平台（袋鼠金融 Roo.Cash）。公司致力於透過 AI 解決溝通詐騙與信用缺失問題。公司成立於 2012 年，總部位於台灣台北市。
今日上漲 4.75%，股價站回短期均線。該股 RSI(6) 為 93.3，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=88.9），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -19 | 0 | +2 | -17 |
| 09-23 | +48 | 0 | +4 | +52 |
| 09-22 | +494 | 0 | -5 | +489 |
| 09-21 | -4 | 0 | +2 | -3 |
| 09-18 | +69 | 0 | +4 | +73 |
| 09-17 | +41 | 0 | 0 | +41 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | +2 | 0 | 0 | +2 |
| 09-14 | +25 | 0 | -1 | +24 |
| 09-11 | -44 | 0 | +1 | -43 |
| 09-10 | -2 | 0 | 0 | -2 |
| 09-09 | +9 | 0 | 0 | +9 |
| 09-08 | +14 | 0 | 0 | +14 |
| 09-07 | +21 | 0 | 0 | +21 |
| 09-04 | +15 | 0 | 0 | +15 |
| 09-03 | -13 | 0 | -1 | -14 |
| 09-02 | -7 | 0 | -2 | -9 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | -27 | 0 | 0 | -27 |
| 08-28 | +12 | 0 | 0 | +12 |
| 08-27 | +7 | 0 | 0 | +7 |
| 08-26 | +32 | 0 | +1 | +33 |
| 08-25 | -3 | 0 | 0 | -3 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-21 | +21 | 0 | 0 | +21 |
| 08-20 | -31 | 0 | 0 | -31 |
| 08-19 | -33 | 0 | 0 | -33 |
| 08-18 | -14 | 0 | 0 | -14 |
| 08-17 | +14 | 0 | 0 | +14 |
| 08-14 | +48 | 0 | 0 | +48 |
| 08-13 | -25 | 0 | +2 | -23 |
| 08-12 | +25 | 0 | +1 | +26 |
| 08-11 | -26 | 0 | 0 | -26 |
| 08-10 | -5 | 0 | 0 | -5 |
| 08-07 | -9 | 0 | 0 | -9 |
| 08-06 | -1 | 0 | 0 | -1 |
| 08-05 | +43 | 0 | 0 | +43 |
| 08-04 | +2 | 0 | -1 | +1 |
| 08-03 | +7 | 0 | -3 | +4 |
| 07-31 | +12 | 0 | 0 | +12 |
| 07-30 | +9 | 0 | +1 | +10 |
| 07-29 | +29 | 0 | +2 | +31 |
| 07-28 | +13 | 0 | -4 | +9 |
| 07-27 | +24 | 0 | -3 | +21 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-23 | -14 | 0 | +6 | -8 |
| 07-22 | +32 | 0 | -1 | +31 |
| 07-21 | -14 | 0 | -1 | -15 |
| 07-20 | -1 | 0 | +1 | 0 |
| 07-17 | -21 | 0 | -1 | -22 |
| 07-16 | -5 | 0 | +2 | -3 |
| 07-15 | +18 | 0 | -1 | +17 |
| 07-14 | -16 | 0 | +1 | -15 |
| 07-13 | -27 | 0 | +1 | -26 |
| 07-09 | +32 | 0 | 0 | +32 |
| 07-08 | -17 | 0 | 0 | -17 |
| 07-07 | +15 | 0 | -1 | +14 |
| 07-06 | -8 | 0 | 0 | -8 |
| 07-03 | -29 | 0 | 0 | -29 |
| 07-02 | +32 | 0 | 0 | +32 |
| 07-01 | +30 | 0 | 0 | +30 |
| 06-30 | -7 | 0 | 0 | -7 |
| 06-29 | -68 | 0 | +1 | -67 |
| 06-26 | -8 | 0 | 0 | -8 |
| 06-25 | -4 | 0 | -1 | -5 |
| 06-24 | -20 | 0 | +1 | -19 |
| 06-22 | -23 | 0 | +1 | -22 |
| 06-18 | -5 | 0 | 0 | -5 |
| 06-17 | +4 | 0 | 0 | +4 |
| 06-16 | +22 | 0 | 0 | +22 |
| 06-15 | -51 | 0 | 0 | -51 |
| 06-12 | -14 | 0 | +1 | -13 |
| 06-10 | -82 | 0 | -1 | -83 |
| 06-09 | +38 | 0 | 0 | +38 |
| 06-08 | +52 | 0 | 0 | +52 |
| 06-04 | -43 | 0 | 0 | -43 |
| 06-03 | +7 | 0 | 0 | +7 |
| 06-02 | -26 | 0 | -1 | -27 |
| 06-01 | -48 | 0 | 0 | -48 |
| 05-29 | +49 | 0 | 0 | +49 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.12 億 | +2.0% | +29.6% |
| 2026/07 | 1.10 億 | -0.4% | +30.8% |
| 2026/06 | 1.10 億 | +9.4% | +36.5% |
| 2026/05 | 1.01 億 | +1.9% | +27.7% |
| 2026/04 | 9884 萬 | -8.4% | +21.1% |
| 2026/03 | 1.08 億 | +18.7% | +26.1% |
| 2026/02 | 9088 萬 | -12.9% | +16.6% |
| 2026/01 | 1.04 億 | +2.7% | +37.4% |
| 2025/12 | 1.02 億 | -0.4% | +18.5% |
| 2025/11 | 1.02 億 | +5.0% | +12.2% |
| 2025/10 | 9710 萬 | +0.5% | +36.8% |
| 2025/09 | 9661 萬 | - | +14.9% |