連加網路商業股份有限公司
連加網路商業股份有限公司（LINE Pay）為台灣行動支付與第三方支付領導廠商。公司核心業務為 LINE Pay 行動支付服務之經營、點數生態系行銷整合及跨境支付服務，協助商家與消費者達成無現金交易轉型。公司成立於 2015 年，總部位於台灣台北。
該股 RSI(6) 為 31.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=33.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -24 | 0 | 0 | -24 |
| 09-23 | +14 | 0 | -1 | +13 |
| 09-22 | -8 | 0 | 0 | -8 |
| 09-21 | +2 | 0 | 0 | +2 |
| 09-18 | -13 | 0 | +3 | -10 |
| 09-17 | +6 | 0 | +2 | +8 |
| 09-16 | -8 | 0 | 0 | -8 |
| 09-15 | -7 | +6 | +1 | 0 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | -18 | 0 | 0 | -18 |
| 09-10 | -14 | 0 | -1 | -15 |
| 09-09 | -9 | -1 | -1 | -11 |
| 09-08 | -8 | 0 | -2 | -10 |
| 09-07 | +27 | 0 | +2 | +29 |
| 09-04 | +9 | 0 | 0 | +9 |
| 09-03 | -10 | 0 | -2 | -12 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | -14 | 0 | -1 | -15 |
| 08-31 | -1 | 0 | -1 | -2 |
| 08-28 | +3 | 0 | 0 | +2 |
| 08-27 | +10 | -1 | +1 | +10 |
| 08-26 | +24 | 0 | +2 | +26 |
| 08-25 | +1 | 0 | 0 | +1 |
| 08-24 | -17 | 0 | 0 | -18 |
| 08-21 | +13 | 0 | +1 | +14 |
| 08-20 | +22 | 0 | +1 | +23 |
| 08-19 | -15 | +1 | 0 | -14 |
| 08-18 | +8 | -1 | 0 | +7 |
| 08-17 | -21 | 0 | +1 | -20 |
| 08-14 | -40 | 0 | -1 | -41 |
| 08-13 | -21 | 0 | +1 | -20 |
| 08-12 | +16 | 0 | 0 | +17 |
| 08-11 | -6 | 0 | 0 | -6 |
| 08-10 | -2 | 0 | -10 | -12 |
| 08-07 | +29 | 0 | +23 | +52 |
| 08-06 | -2 | -1 | +5 | +2 |
| 08-05 | -32 | 0 | -1 | -33 |
| 08-04 | +11 | 0 | -6 | +5 |
| 08-03 | -5 | 0 | -2 | -6 |
| 07-31 | -26 | +1 | 0 | -25 |
| 07-30 | -1 | 0 | +1 | 0 |
| 07-29 | +56 | 0 | -2 | +54 |
| 07-28 | +44 | 0 | +2 | +46 |
| 07-27 | +1 | +1 | +2 | +4 |
| 07-24 | -20 | +2 | -1 | -19 |
| 07-23 | -42 | +9 | -3 | -36 |
| 07-22 | +2 | +9 | +1 | +11 |
| 07-21 | -5 | +9 | -2 | +1 |
| 07-20 | +39 | +10 | +3 | +52 |
| 07-17 | -19 | +8 | -2 | -13 |
| 07-16 | +30 | 0 | +1 | +32 |
| 07-15 | +11 | 0 | -1 | +10 |
| 07-14 | +18 | 0 | +1 | +19 |
| 07-13 | -33 | 0 | -4 | -37 |
| 07-09 | -22 | +45 | +3 | +25 |
| 07-08 | +13 | +1 | +3 | +17 |
| 07-07 | +20 | +43 | +2 | +64 |
| 07-06 | +17 | +21 | 0 | +38 |
| 07-03 | +13 | +6 | -1 | +18 |
| 07-02 | -8 | 0 | 0 | -8 |
| 07-01 | -19 | 0 | -2 | -21 |
| 06-30 | +14 | 0 | -1 | +13 |
| 06-29 | -11 | 0 | 0 | -11 |
| 06-26 | -12 | 0 | -6 | -18 |
| 06-25 | +16 | 0 | +9 | +25 |
| 06-24 | +22 | 0 | 0 | +21 |
| 06-22 | -32 | 0 | -1 | -34 |
| 06-18 | +35 | 0 | 0 | +35 |
| 06-17 | -80 | 0 | -3 | -83 |
| 06-16 | +36 | 0 | +1 | +37 |
| 06-15 | -12 | 0 | -4 | -16 |
| 06-12 | -32 | 0 | -2 | -34 |
| 06-10 | -325 | 0 | +2 | -324 |
| 06-09 | +3 | 0 | +11 | +14 |
| 06-08 | -212 | 0 | -20 | -232 |
| 06-04 | -32 | 0 | -1 | -32 |
| 06-03 | +4 | 0 | 0 | +3 |
| 06-02 | -29 | 0 | -5 | -34 |
| 06-01 | -6 | 0 | +3 | -3 |
| 05-29 | +39 | 0 | +2 | +41 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.56 億 | +4.3% | +8.7% |
| 2026/07 | 7.25 億 | -0.1% | +13.2% |
| 2026/06 | 7.26 億 | -2.9% | +14.2% |
| 2026/05 | 7.47 億 | +13.7% | +17.2% |
| 2026/04 | 6.57 億 | -6.2% | +11.4% |
| 2026/03 | 7.01 億 | +3.5% | +15.2% |
| 2026/02 | 6.77 億 | -5.9% | +15.8% |
| 2026/01 | 7.20 億 | +0.3% | +15.4% |
| 2025/12 | 7.18 億 | -5.2% | +16.3% |
| 2025/11 | 7.57 億 | +7.6% | +27.8% |
| 2025/10 | 7.04 億 | +3.7% | +26.4% |
| 2025/09 | 6.79 億 | - | +24.4% |