普鴻資訊股份有限公司
今日上漲 2.32%。該股 RSI(6) 為 44.3，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=45.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
普鴻資訊股份有限公司在台灣提供支付、金融應用、資安解決方案及委託外包服務。支付方案包括 FISC、行動支付、台票 (TCH) 及數位支付解決方案；金融應用方案涵蓋 ProFEP 金融交易平台、ProComm 銀行內系統連接、ProFCS 檔案交換處理、ProMIPS 傳輸加密套件、ProACS 自動化設備交易控制及 ProAMS 線上監控系統。資安服務提供硬體安全模組 (HSM)、密鑰管理主控台、HSM 即時狀態監控、ProVA 金融憑證處理及 HSM SaaS。此外提供外包服務。公司成立於 1990 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +14 | 0 | 0 | +14 |
| 11-09 | +8 | 0 | +6 | +14 |
| 11-06 | +2 | 0 | 0 | +2 |
| 11-05 | +90 | 0 | 0 | +90 |
| 11-04 | +1 | 0 | 0 | +1 |
| 11-03 | +15 | 0 | 0 | +15 |
| 11-02 | +29 | 0 | 0 | +29 |
| 10-30 | +31 | 0 | 0 | +31 |
| 10-29 | -1 | 0 | 0 | -1 |
| 10-28 | -18 | 0 | 0 | -18 |
| 10-27 | +1 | 0 | 0 | +1 |
| 10-22 | 0 | 0 | -3 | -3 |
| 10-21 | 0 | 0 | -1 | -1 |
| 10-20 | -4 | 0 | +4 | 0 |
| 10-19 | +4 | 0 | -5 | -1 |
| 10-16 | +4 | 0 | 0 | +4 |
| 10-15 | -4 | 0 | +5 | +1 |
| 10-14 | +19 | 0 | 0 | +19 |
| 10-13 | 0 | 0 | 0 | 0 |
| 10-12 | -1 | 0 | 0 | -1 |
| 10-08 | -1 | 0 | 0 | -1 |
| 10-07 | -3 | 0 | 0 | -3 |
| 10-06 | 0 | 0 | 0 | 0 |
| 10-05 | -4 | 0 | 0 | -4 |
| 10-02 | -2 | 0 | 0 | -2 |
| 09-30 | -2 | 0 | 0 | -2 |
| 09-29 | +1 | 0 | 0 | +1 |
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | +1 | 0 | 0 | +1 |
| 09-21 | 0 | 0 | -8 | -8 |
| 09-18 | -1 | 0 | +1 | 0 |
| 09-17 | +7 | 0 | +4 | +11 |
| 09-16 | -9 | 0 | +3 | -6 |
| 09-15 | +16 | 0 | 0 | +16 |
| 09-14 | +1 | 0 | 0 | +1 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-04 | +5 | 0 | 0 | +5 |
| 09-01 | +1 | 0 | 0 | +1 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-10 | -6 | 0 | 0 | -6 |
| 08-07 | +1 | 0 | 0 | +1 |
| 08-06 | -1 | 0 | 0 | -1 |
| 08-05 | +2 | 0 | 0 | +2 |
| 07-29 | -3 | 0 | 0 | -3 |
| 07-28 | -1 | 0 | 0 | -1 |
| 07-23 | +1 | 0 | 0 | +1 |
| 07-22 | +1 | 0 | 0 | +1 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-15 | +2 | 0 | 0 | +2 |
| 07-14 | -1 | 0 | 0 | -1 |
| 07-08 | -5 | 0 | 0 | -5 |
| 07-07 | -3 | 0 | 0 | -3 |
| 07-02 | +2 | 0 | 0 | +2 |
| 06-26 | -1 | 0 | 0 | -1 |
| 06-25 | -1 | 0 | 0 | -1 |
| 06-22 | -1 | 0 | 0 | -1 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-09 | +1 | 0 | 0 | +1 |
| 06-08 | -1 | 0 | 0 | -1 |
| 06-03 | +1 | 0 | 0 | +1 |
| 06-02 | +2 | 0 | 0 | +2 |
| 05-29 | -3 | 0 | 0 | -3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6489 萬 | -4.0% | +24.6% |
| 2026/09 | 6763 萬 | +6.9% | +22.2% |
| 2026/08 | 6325 萬 | +4.9% | +20.9% |
| 2026/07 | 6031 萬 | -23.9% | +8.0% |
| 2026/06 | 7922 萬 | +14.7% | +29.6% |
| 2026/05 | 6906 萬 | +14.2% | +18.2% |
| 2026/04 | 6047 萬 | -0.5% | +19.9% |
| 2026/03 | 6075 萬 | +25.0% | +0.8% |
| 2026/02 | 4860 萬 | -7.2% | -11.1% |
| 2026/01 | 5237 萬 | -9.3% | +13.4% |
| 2025/12 | 5772 萬 | -2.7% | -12.7% |
| 2025/11 | 5933 萬 | - | +19.7% |