資通電腦股份有限公司
資通電腦股份有限公司（Ares International Corp.）在台灣、亞洲及國際市場從事電腦設備、網路及相關軟體之設計銷售、租賃與維修。營運分為商用、金融業務及專案部門。涉及應用軟體之分析設計、安裝與維修，以及企業管理軟體（如 ERP）之研發銷售。公司成立於 1980 年，總部位於台灣台北。
該股 RSI(6) 為 45.5，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=48.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +109 | 0 | -1 | +108 |
| 09-23 | +77 | 0 | -28 | +49 |
| 09-22 | +100 | 0 | 0 | +100 |
| 09-21 | +80 | 0 | +28 | +108 |
| 09-18 | +284 | 0 | +1 | +285 |
| 09-17 | +128 | 0 | -5 | +123 |
| 09-16 | +8 | 0 | 0 | +8 |
| 09-15 | +79 | 0 | +1 | +80 |
| 09-14 | -307 | 0 | 0 | -307 |
| 09-11 | +3 | 0 | -6 | -3 |
| 09-10 | +9 | 0 | -5 | +4 |
| 09-09 | -2 | 0 | -1 | -3 |
| 09-08 | -25 | 0 | 0 | -25 |
| 09-07 | -52 | 0 | 0 | -52 |
| 09-04 | +51 | 0 | 0 | +51 |
| 09-03 | -4 | 0 | 0 | -4 |
| 09-02 | +5 | 0 | 0 | +5 |
| 09-01 | +19 | 0 | 0 | +19 |
| 08-31 | +66 | 0 | +5 | +71 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | +22 | 0 | 0 | +22 |
| 08-26 | +53 | 0 | -14 | +39 |
| 08-25 | +14 | 0 | 0 | +14 |
| 08-24 | +16 | 0 | 0 | +16 |
| 08-21 | -26 | 0 | +15 | -11 |
| 08-20 | +3 | 0 | 0 | +3 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | -31 | 0 | 0 | -31 |
| 08-17 | -10 | 0 | 0 | -10 |
| 08-14 | +35 | 0 | +2 | +37 |
| 08-13 | +83 | 0 | -2 | +81 |
| 08-12 | +46 | 0 | +6 | +52 |
| 08-11 | +45 | 0 | +10 | +55 |
| 08-10 | +132 | 0 | 0 | +132 |
| 08-07 | +23 | 0 | 0 | +23 |
| 08-06 | -23 | 0 | 0 | -23 |
| 08-05 | +48 | 0 | -1 | +47 |
| 08-04 | +26 | 0 | -1 | +25 |
| 08-03 | +13 | 0 | -1 | +12 |
| 07-31 | -9 | 0 | 0 | -9 |
| 07-30 | +27 | 0 | -10 | +17 |
| 07-29 | -141 | 0 | +1 | -140 |
| 07-28 | -107 | 0 | 0 | -107 |
| 07-27 | +38 | 0 | 0 | +38 |
| 07-24 | -11 | 0 | -6 | -17 |
| 07-23 | -142 | 0 | -35 | -177 |
| 07-22 | -273 | 0 | -146 | -419 |
| 07-21 | -203 | 0 | -3 | -206 |
| 07-20 | -149 | 0 | 0 | -149 |
| 07-17 | -88 | 0 | 0 | -88 |
| 07-16 | +23 | 0 | 0 | +23 |
| 07-15 | -7 | 0 | 0 | -7 |
| 07-14 | -72 | 0 | +2 | -70 |
| 07-13 | -64 | 0 | +2 | -62 |
| 07-09 | -23 | 0 | 0 | -23 |
| 07-08 | -7 | 0 | -1 | -8 |
| 07-07 | +70 | 0 | +1 | +71 |
| 07-06 | +32 | 0 | 0 | +32 |
| 07-03 | -22 | 0 | 0 | -22 |
| 07-02 | +102 | 0 | 0 | +102 |
| 07-01 | -6 | 0 | 0 | -6 |
| 06-30 | +18 | 0 | 0 | +18 |
| 06-29 | -2 | 0 | 0 | -2 |
| 06-26 | -47 | 0 | -1 | -48 |
| 06-25 | -1 | 0 | 0 | -1 |
| 06-24 | -15 | 0 | 0 | -15 |
| 06-22 | +22 | 0 | 0 | +22 |
| 06-18 | -38 | 0 | -10 | -48 |
| 06-17 | +41 | 0 | +90 | +131 |
| 06-16 | 0 | 0 | +2 | +2 |
| 06-15 | +62 | 0 | +59 | +120 |
| 06-12 | +46 | 0 | +2 | +48 |
| 06-10 | 0 | 0 | +11 | +11 |
| 06-09 | -35 | 0 | +1 | -34 |
| 06-08 | +101 | 0 | +26 | +127 |
| 06-04 | +38 | 0 | -1 | +37 |
| 06-03 | -19 | 0 | -1 | -20 |
| 06-02 | +93 | 0 | -8 | +84 |
| 06-01 | +348 | 0 | +3 | +351 |
| 05-29 | +45 | 0 | 0 | +45 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8525 萬 | +1.1% | +7.2% |
| 2026/07 | 8432 萬 | -5.3% | +6.7% |
| 2026/06 | 8902 萬 | +11.4% | +0.4% |
| 2026/05 | 7991 萬 | +8.5% | +3.9% |
| 2026/04 | 7367 萬 | -3.7% | +6.1% |
| 2026/03 | 7653 萬 | -9.3% | +3.5% |
| 2026/02 | 8437 萬 | +18.2% | +29.0% |
| 2026/01 | 7136 萬 | -51.1% | +11.2% |
| 2025/12 | 1.46 億 | +68.0% | +27.9% |
| 2025/11 | 8683 萬 | +4.6% | +0.5% |
| 2025/10 | 8301 萬 | -4.9% | +0.3% |
| 2025/09 | 8732 萬 | - | +18.4% |