精誠資訊股份有限公司
今日上漲 3.07%，股價站回短期均線。該股 RSI(6) 為 42.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、120日均線，跌破20日、60日均線。KD 指標中性（K=51.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
精誠資訊股份有限公司（Systex Corporation）提供企業與政府 IT 服務。營運分為金融業務整合、消費市場整合、數位生態整合、商用軟體服務及投資部門。提供金融科技方案、全通路支付、大數據應用、雲端平台工具及資通訊工程。公司成立於 1997 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -152 | +434 | 0 | +282 |
| 11-09 | -291 | -4 | -54 | -349 |
| 11-06 | +377 | 0 | -44 | +333 |
| 11-05 | +242 | 0 | +82 | +325 |
| 11-04 | -592 | +77 | -5 | -520 |
| 11-03 | -986 | +3 | -6 | -989 |
| 11-02 | -1,590 | -357 | -3 | -1,950 |
| 10-30 | -461 | +4 | +1 | -456 |
| 10-29 | -204 | 0 | +1 | -203 |
| 10-28 | -69 | +1 | -7 | -76 |
| 10-27 | -121 | 0 | +23 | -98 |
| 10-22 | +785 | -4 | +8 | +790 |
| 10-21 | +171 | -1 | -19 | +152 |
| 10-20 | +105 | 0 | -6 | +100 |
| 10-19 | -95 | +6 | -13 | -102 |
| 10-16 | -38 | +3 | -17 | -52 |
| 10-15 | +282 | +32 | +44 | +359 |
| 10-14 | +660 | +1 | +15 | +675 |
| 10-13 | +178 | +137 | -8 | +307 |
| 10-12 | -169 | +12 | +1 | -155 |
| 10-08 | +368 | +6 | +2 | +376 |
| 10-07 | +397 | +12 | +1 | +410 |
| 10-06 | +126 | +13 | 0 | +140 |
| 10-05 | +116 | +10 | -4 | +122 |
| 10-02 | -22 | +10 | +2 | -10 |
| 10-01 | +322 | 0 | 0 | +322 |
| 09-30 | -8 | 0 | -27 | -35 |
| 09-29 | -223 | +10 | -19 | -232 |
| 09-24 | +495 | -23 | +2 | +474 |
| 09-23 | +305 | +1 | -6 | +300 |
| 09-22 | +67 | 0 | +8 | +75 |
| 09-21 | -66 | +1 | -3 | -68 |
| 09-18 | +515 | 0 | +20 | +535 |
| 09-17 | +528 | 0 | +18 | +546 |
| 09-16 | -72 | 0 | +4 | -68 |
| 09-15 | +1,021 | +44 | -83 | +982 |
| 09-14 | -268 | -11 | -32 | -311 |
| 09-11 | +866 | -220 | -17 | +630 |
| 09-10 | +293 | -22 | -48 | +223 |
| 09-09 | +147 | -2 | -5 | +140 |
| 09-08 | -323 | -5 | 0 | -328 |
| 09-07 | +112 | +4 | +4 | +119 |
| 09-04 | +298 | +42 | -15 | +325 |
| 09-03 | -1,037 | +190 | 0 | -846 |
| 09-02 | +371 | 0 | -1 | +370 |
| 09-01 | -395 | +150 | +8 | -237 |
| 08-31 | +1,148 | 0 | -5 | +1,143 |
| 08-28 | -314 | -1 | -4 | -319 |
| 08-27 | -93 | -31 | -53 | -177 |
| 08-26 | -289 | -1 | +3 | -287 |
| 08-25 | +576 | +21 | -5 | +592 |
| 08-24 | +642 | 0 | -17 | +624 |
| 08-21 | -101 | +2 | -11 | -110 |
| 08-20 | -976 | +866 | -18 | -128 |
| 08-19 | +2,564 | +1,319 | -48 | +3,834 |
| 08-18 | -428 | +1,319 | -19 | +872 |
| 08-17 | +1,005 | 0 | +324 | +1,329 |
| 08-14 | -23 | 0 | -29 | -52 |
| 08-13 | -14 | -2 | +12 | -4 |
| 08-12 | +64 | 0 | -3 | +61 |
| 08-11 | -123 | -5 | -25 | -153 |
| 08-10 | -393 | 0 | +4 | -389 |
| 08-07 | +469 | +1 | -4 | +466 |
| 08-06 | -1,225 | 0 | -18 | -1,243 |
| 08-05 | +135 | -2 | +30 | +164 |
| 08-04 | +289 | 0 | -62 | +227 |
| 08-03 | -1,351 | -4 | +34 | -1,321 |
| 07-31 | +2,406 | 0 | -8 | +2,398 |
| 07-30 | +349 | +6 | -11 | +344 |
| 07-29 | +430 | 0 | +6 | +436 |
| 07-28 | -31 | 0 | +7 | -24 |
| 07-27 | +1,021 | 0 | +42 | +1,063 |
| 07-24 | -10 | +1 | -8 | -17 |
| 07-23 | -197 | 0 | +7 | -190 |
| 07-22 | +317 | -5 | -5 | +307 |
| 07-21 | +343 | 0 | +25 | +368 |
| 07-20 | +47 | 0 | +5 | +51 |
| 07-17 | +375 | -3 | -6 | +366 |
| 07-16 | +338 | 0 | +5 | +343 |
| 07-15 | -31 | -3 | -2 | -37 |
| 07-14 | -269 | +225 | +19 | -25 |
| 07-13 | +442 | 0 | +1 | +444 |
| 07-09 | +2,387 | -4 | -5 | +2,377 |
| 07-08 | +166 | 0 | -3 | +162 |
| 07-07 | +367 | -5 | 0 | +361 |
| 07-06 | +505 | -2 | -2 | +501 |
| 07-03 | +204 | +6 | +2 | +212 |
| 07-02 | +29 | +4 | -12 | +22 |
| 07-01 | -415 | +264 | +11 | -140 |
| 06-30 | +231 | +7 | -13 | +225 |
| 06-29 | +67 | +12 | +1 | +80 |
| 06-26 | +178 | 0 | +5 | +183 |
| 06-25 | +40 | -4 | -2 | +34 |
| 06-24 | -561 | 0 | +14 | -547 |
| 06-22 | -2,093 | 0 | -10 | -2,103 |
| 06-18 | -526 | -1 | 0 | -526 |
| 06-17 | -63 | -2 | +2 | -62 |
| 06-16 | -559 | 0 | -1 | -561 |
| 06-15 | -803 | 0 | -5 | -807 |
| 06-12 | -566 | -1 | -14 | -581 |
| 06-10 | +13 | 0 | +6 | +18 |
| 06-09 | +146 | 0 | -6 | +140 |
| 06-08 | +656 | -2 | -63 | +592 |
| 06-04 | -475 | 0 | -28 | -503 |
| 06-03 | +1,674 | +300 | -20 | +1,954 |
| 06-02 | +424 | -1 | +66 | +489 |
| 06-01 | +1,103 | 0 | +82 | +1,186 |
| 05-29 | +456 | +1 | +11 | +468 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 35.64 億 | -57.4% | +11.6% |
| 2026/09 | 83.72 億 | +41.9% | +55.7% |
| 2026/08 | 59.00 億 | +24.4% | +61.9% |
| 2026/07 | 47.45 億 | -29.6% | +31.8% |
| 2026/06 | 67.40 億 | +51.1% | +76.9% |
| 2026/05 | 44.61 億 | +6.3% | +45.8% |
| 2026/04 | 41.98 億 | -9.3% | +28.3% |
| 2026/03 | 46.27 億 | +60.7% | +31.5% |
| 2026/02 | 28.80 億 | -35.5% | -7.4% |
| 2026/01 | 44.62 億 | -2.1% | +39.2% |
| 2025/12 | 45.58 億 | +25.9% | +23.6% |
| 2025/11 | 36.22 億 | - | -11.5% |