三商電腦股份有限公司
三商電腦股份有限公司（Mercuries Data Systems Ltd.）提供金融服務業智慧自動化機器的銷售與維護。提供金融軟體系統（如存款機管理、ATM 整合平台）及自動化產品（外幣兌換機）。亦提供鐵道調度無線系統、政府射頻系統、及大數據平台資訊服務。公司成立於 1965 年，總部位於台灣台北。
該股 RSI(6) 為 52.9，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。KD 指標中性（K=53.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +54 | 0 | 0 | +54 |
| 09-23 | +123 | 0 | 0 | +123 |
| 09-22 | +224 | 0 | 0 | +224 |
| 09-21 | +9 | 0 | +2 | +11 |
| 09-18 | +475 | 0 | 0 | +475 |
| 09-17 | +236 | 0 | +1 | +237 |
| 09-16 | -742 | 0 | -7 | -749 |
| 09-15 | +120 | 0 | +9 | +129 |
| 09-14 | -485 | 0 | -1 | -486 |
| 09-11 | +200 | 0 | 0 | +200 |
| 09-10 | +17 | 0 | +2 | +19 |
| 09-09 | +83 | 0 | -1 | +82 |
| 09-08 | -8 | 0 | -3 | -11 |
| 09-07 | -125 | 0 | +1 | -124 |
| 09-04 | +113 | 0 | 0 | +113 |
| 09-03 | -50 | 0 | 0 | -50 |
| 09-02 | +41 | 0 | 0 | +41 |
| 09-01 | -95 | 0 | +1 | -94 |
| 08-31 | -28 | 0 | 0 | -28 |
| 08-28 | +16 | 0 | 0 | +16 |
| 08-27 | +129 | 0 | 0 | +129 |
| 08-26 | +128 | 0 | -2 | +126 |
| 08-25 | +61 | 0 | -1 | +60 |
| 08-24 | +50 | 0 | 0 | +50 |
| 08-21 | +110 | 0 | 0 | +110 |
| 08-20 | +28 | 0 | 0 | +28 |
| 08-19 | +61 | 0 | +1 | +62 |
| 08-18 | -112 | 0 | 0 | -112 |
| 08-17 | +25 | 0 | +1 | +26 |
| 08-14 | +524 | 0 | +7 | +531 |
| 08-13 | -34 | 0 | +1 | -33 |
| 08-12 | +36 | 0 | -15 | +21 |
| 08-11 | -183 | 0 | +11 | -172 |
| 08-10 | +34 | 0 | -4 | +30 |
| 08-07 | -155 | 0 | +10 | -145 |
| 08-06 | -114 | 0 | -1 | -115 |
| 08-05 | +3 | 0 | 0 | +3 |
| 08-04 | +83 | 0 | -7 | +76 |
| 08-03 | +34 | 0 | -5 | +29 |
| 07-31 | +79 | 0 | +3 | +82 |
| 07-30 | -5 | 0 | -5 | -10 |
| 07-29 | +188 | 0 | 0 | +188 |
| 07-28 | -29 | 0 | 0 | -29 |
| 07-27 | +96 | 0 | +2 | +98 |
| 07-24 | +30 | 0 | 0 | +30 |
| 07-23 | +22 | 0 | +6 | +28 |
| 07-22 | -12 | 0 | -7 | -19 |
| 07-21 | +55 | 0 | -9 | +46 |
| 07-20 | +179 | 0 | -28 | +151 |
| 07-17 | +153 | 0 | +44 | +197 |
| 07-16 | -132 | 0 | +4 | -128 |
| 07-15 | -722 | 0 | -3 | -726 |
| 07-14 | -100 | 0 | -2 | -102 |
| 07-13 | +679 | 0 | +7 | +686 |
| 07-09 | -34 | 0 | -2 | -36 |
| 07-08 | -247 | 0 | -3 | -250 |
| 07-07 | -799 | 0 | 0 | -800 |
| 07-06 | -203 | 0 | -12 | -215 |
| 07-03 | +445 | 0 | +4 | +449 |
| 07-02 | +1,081 | 0 | +10 | +1,091 |
| 07-01 | +104 | 0 | 0 | +104 |
| 06-30 | +56 | 0 | 0 | +56 |
| 06-29 | -35 | 0 | 0 | -35 |
| 06-26 | -179 | 0 | -1 | -180 |
| 06-25 | -14 | 0 | 0 | -14 |
| 06-24 | +7 | 0 | 0 | +7 |
| 06-22 | +14 | 0 | 0 | +14 |
| 06-18 | -175 | 0 | -4 | -179 |
| 06-17 | -37 | 0 | +2 | -35 |
| 06-16 | +186 | 0 | +2 | +188 |
| 06-15 | -96 | 0 | +2 | -94 |
| 06-12 | +152 | 0 | 0 | +152 |
| 06-10 | -75 | 0 | -1 | -76 |
| 06-09 | -349 | 0 | -1 | -350 |
| 06-08 | -105 | 0 | -1 | -106 |
| 06-04 | -314 | 0 | -3 | -317 |
| 06-03 | -954 | 0 | +22 | -932 |
| 06-02 | -77 | 0 | +39 | -38 |
| 06-01 | -248 | 0 | 0 | -248 |
| 05-29 | +296 | 0 | +2 | +298 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.13 億 | +7.5% | +74.8% |
| 2026/07 | 3.85 億 | -23.0% | +31.5% |
| 2026/06 | 5.00 億 | +68.8% | -11.7% |
| 2026/05 | 2.96 億 | -35.2% | -73.6% |
| 2026/04 | 4.57 億 | +90.2% | +31.1% |
| 2026/03 | 2.40 億 | +47.9% | -56.2% |
| 2026/02 | 1.63 億 | -89.1% | -31.9% |
| 2026/01 | 14.88 億 | +77.4% | +363.0% |
| 2025/12 | 8.39 億 | +132.8% | -1.8% |
| 2025/11 | 3.60 億 | -72.7% | +52.3% |
| 2025/10 | 13.22 億 | +298.8% | +224.5% |
| 2025/09 | 3.31 億 | - | -37.2% |