華經資訊企業股份有限公司
華經資訊企業股份有限公司（Fortune Information Systems Corp.）在台灣從事辦公機器與資訊設備之租賃維修。涉及電腦週邊、縮影設備買賣；軟體系統分析與數據處理服務。亦提供混合雲、企業應用開發、數據保護、網路管理及資訊安防方案。服務涵蓋金融、保險及外包專案。公司成立於 1966 年，總部位於台灣台北。
今日上漲 1.76%，股價站回短期均線。該股 RSI(6) 為 73.7，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=78.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +49 | 0 | 0 | +49 |
| 09-23 | -32 | 0 | 0 | -32 |
| 09-22 | +225 | 0 | +30 | +255 |
| 09-21 | -1,100 | 0 | -96 | -1,196 |
| 09-18 | +240 | 0 | +138 | +379 |
| 09-17 | -6 | 0 | 0 | -6 |
| 09-16 | +1,065 | 0 | -28 | +1,037 |
| 09-15 | -511 | 0 | +17 | -494 |
| 09-14 | +238 | 0 | +9 | +247 |
| 09-11 | +116 | 0 | +2 | +118 |
| 09-10 | +20 | 0 | 0 | +20 |
| 09-09 | +25 | 0 | 0 | +25 |
| 09-08 | -75 | 0 | 0 | -75 |
| 09-07 | -28 | 0 | 0 | -28 |
| 09-04 | +120 | 0 | 0 | +120 |
| 09-03 | -141 | 0 | 0 | -141 |
| 09-02 | +50 | 0 | 0 | +50 |
| 09-01 | -52 | 0 | +1 | -51 |
| 08-31 | -2 | 0 | 0 | -2 |
| 08-28 | -7 | 0 | -1 | -8 |
| 08-27 | -12 | 0 | 0 | -12 |
| 08-26 | +56 | 0 | +1 | +57 |
| 08-25 | -15 | 0 | 0 | -15 |
| 08-24 | -36 | 0 | 0 | -36 |
| 08-21 | +28 | 0 | 0 | +28 |
| 08-20 | +17 | 0 | +1 | +18 |
| 08-19 | -3 | 0 | 0 | -3 |
| 08-18 | +29 | 0 | 0 | +29 |
| 08-17 | +18 | 0 | +1 | +19 |
| 08-14 | -158 | 0 | -1 | -159 |
| 08-13 | +77 | 0 | 0 | +77 |
| 08-12 | +57 | 0 | -1 | +56 |
| 08-11 | -76 | 0 | +1 | -75 |
| 08-10 | +130 | 0 | -3 | +127 |
| 08-07 | -26 | 0 | +10 | -16 |
| 08-06 | -5 | 0 | -8 | -13 |
| 08-05 | -110 | 0 | +7 | -103 |
| 08-04 | +27 | 0 | -3 | +24 |
| 08-03 | -2 | 0 | -2 | -4 |
| 07-31 | +44 | 0 | 0 | +44 |
| 07-30 | +10 | 0 | -2 | +8 |
| 07-29 | +159 | 0 | 0 | +159 |
| 07-28 | -1 | 0 | -2 | -3 |
| 07-27 | +61 | 0 | -2 | +59 |
| 07-24 | -3 | 0 | +1 | -2 |
| 07-23 | +40 | 0 | +6 | +46 |
| 07-22 | +47 | 0 | -2 | +45 |
| 07-21 | +31 | 0 | 0 | +31 |
| 07-20 | +122 | 0 | -4 | +118 |
| 07-17 | +32 | 0 | +5 | +37 |
| 07-16 | +22 | 0 | -9 | +13 |
| 07-15 | +49 | 0 | +2 | +51 |
| 07-14 | +27 | 0 | +8 | +35 |
| 07-13 | +83 | 0 | +9 | +92 |
| 07-09 | -77 | 0 | 0 | -77 |
| 07-08 | +62 | 0 | 0 | +62 |
| 07-07 | -97 | 0 | 0 | -97 |
| 07-06 | +4 | 0 | 0 | +4 |
| 07-03 | -209 | 0 | -8 | -217 |
| 07-02 | +59 | 0 | +2 | +61 |
| 07-01 | -35 | 0 | 0 | -35 |
| 06-30 | +43 | 0 | 0 | +43 |
| 06-29 | -56 | 0 | +1 | -55 |
| 06-26 | +77 | 0 | -1 | +76 |
| 06-25 | -48 | 0 | 0 | -48 |
| 06-24 | -90 | 0 | -1 | -90 |
| 06-22 | +117 | 0 | +8 | +125 |
| 06-18 | +22 | 0 | -2 | +19 |
| 06-17 | -314 | 0 | +3 | -312 |
| 06-16 | +40 | 0 | 0 | +40 |
| 06-15 | +103 | 0 | +1 | +104 |
| 06-12 | +70 | 0 | 0 | +70 |
| 06-10 | +42 | 0 | -1 | +41 |
| 06-09 | -653 | 0 | -62 | -714 |
| 06-08 | +139 | 0 | +60 | +199 |
| 06-04 | +46 | 0 | +31 | +77 |
| 06-03 | -662 | 0 | -1 | -663 |
| 06-02 | -101 | 0 | -5 | -106 |
| 06-01 | +326 | 0 | +8 | +334 |
| 05-29 | -7 | 0 | 0 | -7 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.99 億 | +13.8% | -28.6% |
| 2026/07 | 1.74 億 | -41.5% | +15.7% |
| 2026/06 | 2.98 億 | +58.7% | +50.0% |
| 2026/05 | 1.88 億 | +6.8% | -25.4% |
| 2026/04 | 1.76 億 | -19.9% | -16.7% |
| 2026/03 | 2.20 億 | +34.8% | -14.8% |
| 2026/02 | 1.63 億 | -33.8% | -31.2% |
| 2026/01 | 2.46 億 | -8.4% | -14.1% |
| 2025/12 | 2.68 億 | +36.7% | -10.3% |
| 2025/11 | 1.96 億 | +12.1% | +12.9% |
| 2025/10 | 1.75 億 | -3.9% | +28.6% |
| 2025/09 | 1.82 億 | - | -11.1% |