和迅生命科學股份有限公司
今日下跌 4.36%，股價跌破短期均線。該股 RSI(6) 為 2.3，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=13.0），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
和迅生命科學股份有限公司為幹細胞治療新藥開發與再生醫學服務公司。核心業務包含：一、間質幹細胞（MSC）藥物研發，主要針對心血管疾病與神經修復；二、提供生物藥與細胞治療之委託開發製造服務（CDMO）；三、高階無菌充填與細胞品質檢測服務。公司在台灣設有符合國際認證之細胞製備廠。公司成立於 2019 年，總部位於台灣桃園市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -12 | 0 | 0 | -12 |
| 11-09 | -2 | 0 | 0 | -2 |
| 11-06 | +25 | 0 | 0 | +25 |
| 11-05 | -5 | 0 | 0 | -5 |
| 11-04 | -8 | 0 | 0 | -8 |
| 11-03 | -3 | 0 | 0 | -3 |
| 11-02 | -2 | 0 | 0 | -2 |
| 10-30 | -4 | 0 | 0 | -4 |
| 10-28 | +1 | 0 | 0 | +1 |
| 10-27 | -4 | 0 | 0 | -4 |
| 10-22 | -9 | 0 | 0 | -9 |
| 10-21 | -1 | 0 | 0 | -1 |
| 10-20 | -1 | 0 | 0 | -1 |
| 10-19 | -5 | 0 | 0 | -5 |
| 10-16 | +28 | 0 | 0 | +28 |
| 10-15 | +2 | 0 | 0 | +2 |
| 10-14 | -1 | 0 | 0 | -1 |
| 10-13 | +1 | 0 | 0 | +1 |
| 10-12 | 0 | 0 | 0 | 0 |
| 10-08 | -4 | 0 | 0 | -4 |
| 10-07 | -11 | 0 | 0 | -11 |
| 10-06 | -10 | 0 | -77 | -87 |
| 10-05 | -28 | 0 | -5 | -33 |
| 10-02 | -17 | 0 | -10 | -27 |
| 10-01 | -12 | 0 | 0 | -12 |
| 09-30 | -2 | 0 | 0 | -2 |
| 09-29 | +1 | 0 | 0 | +1 |
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -3 | 0 | 0 | -3 |
| 09-22 | +45 | 0 | 0 | +45 |
| 09-21 | +65 | 0 | -50 | +15 |
| 09-18 | -28 | 0 | -1 | -29 |
| 09-17 | +15 | 0 | 0 | +15 |
| 09-16 | -3 | 0 | -2 | -5 |
| 09-15 | -1 | 0 | -1 | -2 |
| 09-14 | -6 | 0 | 0 | -6 |
| 09-11 | -3 | 0 | 0 | -3 |
| 09-10 | -9 | 0 | 0 | -9 |
| 09-09 | -6 | 0 | 0 | -6 |
| 09-08 | 0 | 0 | 0 | 0 |
| 09-07 | -14 | 0 | 0 | -14 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | +2 | 0 | 0 | +2 |
| 09-02 | +5 | 0 | 0 | +5 |
| 09-01 | +13 | 0 | 0 | +13 |
| 08-31 | +23 | 0 | 0 | +23 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | +13 | 0 | 0 | +13 |
| 08-26 | +1 | 0 | -1 | 0 |
| 08-25 | +4 | 0 | -1 | +3 |
| 08-24 | +2 | 0 | 0 | +2 |
| 08-21 | 0 | 0 | -2 | -2 |
| 08-20 | +34 | 0 | -6 | +28 |
| 08-19 | -1 | 0 | -4 | -5 |
| 08-18 | -3 | 0 | -4 | -7 |
| 08-17 | -14 | 0 | -3 | -17 |
| 08-14 | -19 | 0 | -2 | -21 |
| 08-13 | +5 | 0 | -7 | -2 |
| 08-12 | +5 | 0 | -8 | -3 |
| 08-11 | -3 | 0 | -16 | -19 |
| 08-10 | +3 | 0 | 0 | +3 |
| 08-07 | +15 | 0 | -13 | +2 |
| 08-06 | +17 | 0 | -8 | +9 |
| 08-05 | +23 | 0 | -16 | +7 |
| 08-04 | -7 | 0 | -7 | -14 |
| 08-03 | -8 | 0 | -10 | -18 |
| 07-31 | +17 | 0 | -6 | +11 |
| 07-30 | +6 | 0 | -16 | -10 |
| 07-29 | -7 | 0 | -7 | -14 |
| 07-28 | +2 | 0 | -14 | -12 |
| 07-27 | +22 | 0 | -25 | -3 |
| 07-24 | +21 | 0 | -10 | +11 |
| 07-23 | +9 | 0 | -10 | -1 |
| 07-22 | +14 | 0 | -10 | +4 |
| 07-21 | +4 | 0 | -10 | -6 |
| 07-20 | -14 | 0 | -11 | -25 |
| 07-17 | -22 | 0 | -9 | -31 |
| 07-16 | -14 | 0 | -8 | -22 |
| 07-15 | +16 | 0 | -7 | +9 |
| 07-14 | -5 | 0 | -18 | -23 |
| 07-13 | -30 | 0 | -5 | -35 |
| 07-09 | -5 | 0 | -5 | -10 |
| 07-08 | -106 | 0 | -4 | -110 |
| 07-07 | -12 | 0 | -18 | -30 |
| 07-06 | +7 | 0 | -50 | -43 |
| 07-03 | +200 | 0 | -4 | +196 |
| 07-02 | -12 | 0 | 0 | -12 |
| 07-01 | +26 | 0 | 0 | +26 |
| 06-30 | +4 | 0 | 0 | +4 |
| 06-29 | +6 | 0 | 0 | +6 |
| 06-26 | +10 | 0 | -1 | +9 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1064 萬 | -36.5% | -59.8% |
| 2026/09 | 1675 萬 | -21.8% | -22.7% |
| 2026/08 | 2142 萬 | +39.9% | +4.8% |
| 2026/07 | 1531 萬 | -49.6% | +5.8% |
| 2026/06 | 3037 萬 | -35.1% | +13.4% |
| 2026/05 | 4678 萬 | - | +10.1% |