微程式資訊股份有限公司
微程式資訊股份有限公司提供工業物聯網 (IIoT) 解決方案。提供電動自行車 (E-bike) 相關產品，包括 IoT 裝置、車載電腦、智慧鎖及騎行數據平台；此外提供電子支付卡讀取模組、NFC 讀卡器、門禁控制器及智慧辨識系統。解決方案涵蓋交通、金融、零售、製造及醫療領域。公司成立於 1984 年，總部位於台灣台中市。
該股 RSI(6) 為 56.8，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=69.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | 0 | -3 |
| 09-23 | -8 | 0 | 0 | -8 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | +46 | 0 | +1 | +47 |
| 09-18 | +21 | 0 | 0 | +21 |
| 09-17 | -16 | 0 | +1 | -15 |
| 09-16 | +20 | 0 | 0 | +20 |
| 09-15 | -27 | 0 | -1 | -28 |
| 09-14 | -13 | 0 | +1 | -12 |
| 09-11 | -18 | 0 | -1 | -19 |
| 09-10 | -5 | 0 | 0 | -5 |
| 09-09 | +25 | 0 | -2 | +23 |
| 09-08 | -2 | 0 | +2 | 0 |
| 09-07 | +29 | 0 | -1 | +28 |
| 09-04 | +9 | 0 | 0 | +9 |
| 09-03 | +3 | 0 | -1 | +2 |
| 09-02 | +11 | 0 | 0 | +11 |
| 09-01 | -4 | 0 | -2 | -6 |
| 08-31 | -5 | 0 | +1 | -4 |
| 08-28 | +30 | 0 | +1 | +31 |
| 08-27 | +17 | 0 | -1 | +16 |
| 08-26 | +16 | 0 | +1 | +17 |
| 08-25 | +7 | 0 | -1 | +6 |
| 08-24 | -39 | 0 | -1 | -40 |
| 08-21 | +12 | 0 | 0 | +12 |
| 08-20 | +50 | 0 | 0 | +50 |
| 08-19 | -2 | 0 | +1 | -1 |
| 08-18 | +1 | 0 | +1 | +2 |
| 08-17 | 0 | 0 | +2 | +2 |
| 08-14 | -15 | 0 | +2 | -13 |
| 08-13 | +29 | 0 | 0 | +29 |
| 08-12 | +4 | 0 | 0 | +4 |
| 08-11 | +17 | 0 | 0 | +17 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | +9 | 0 | 0 | +9 |
| 08-06 | +10 | 0 | 0 | +10 |
| 08-05 | +6 | 0 | 0 | +6 |
| 08-04 | +1 | 0 | -1 | 0 |
| 08-03 | +3 | 0 | -3 | 0 |
| 07-31 | +36 | 0 | -2 | +34 |
| 07-30 | +21 | 0 | -1 | +20 |
| 07-29 | +53 | 0 | +2 | +55 |
| 07-28 | -12 | 0 | +1 | -11 |
| 07-27 | -2 | 0 | +1 | -1 |
| 07-24 | -16 | 0 | 0 | -16 |
| 07-23 | -23 | 0 | 0 | -23 |
| 07-22 | +4 | 0 | -2 | +2 |
| 07-21 | +12 | 0 | +1 | +13 |
| 07-20 | +1 | 0 | +3 | +4 |
| 07-17 | -83 | 0 | 0 | -83 |
| 07-16 | -23 | 0 | 0 | -23 |
| 07-15 | +28 | 0 | -2 | +26 |
| 07-14 | +99 | 0 | +2 | +101 |
| 07-13 | -48 | 0 | 0 | -48 |
| 07-09 | -1 | 0 | -1 | -2 |
| 07-08 | -36 | 0 | 0 | -36 |
| 07-07 | -6 | 0 | +1 | -5 |
| 07-06 | -53 | 0 | +1 | -52 |
| 07-03 | +47 | 0 | 0 | +47 |
| 07-02 | +139 | 0 | -1 | +138 |
| 07-01 | -30 | 0 | 0 | -30 |
| 06-30 | 0 | 0 | 0 | 0 |
| 06-29 | -70 | 0 | 0 | -70 |
| 06-26 | -136 | 0 | 0 | -136 |
| 06-25 | -38 | 0 | 0 | -38 |
| 06-24 | -82 | 0 | +1 | -81 |
| 06-22 | -138 | 0 | 0 | -138 |
| 06-18 | -209 | 0 | 0 | -209 |
| 06-17 | -23 | 0 | 0 | -23 |
| 06-16 | -79 | 0 | 0 | -79 |
| 06-15 | -22 | 0 | +2 | -20 |
| 06-12 | +347 | 0 | 0 | +347 |
| 06-10 | -23 | 0 | -2 | -25 |
| 06-09 | +92 | 0 | 0 | +92 |
| 06-08 | +13 | 0 | -3 | +10 |
| 06-04 | -134 | 0 | 0 | -134 |
| 06-03 | -99 | 0 | -2 | -101 |
| 06-02 | +146 | 0 | -6 | +140 |
| 06-01 | +329 | 0 | +9 | +338 |
| 05-29 | +7 | 0 | 0 | +7 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5485 萬 | -12.3% | +47.6% |
| 2026/07 | 6257 萬 | +5.2% | +67.2% |
| 2026/06 | 5948 萬 | -6.8% | +18.3% |
| 2026/05 | 6381 萬 | +4.1% | +72.3% |
| 2026/04 | 6128 萬 | +22.6% | - |
| 2026/03 | 4997 萬 | -4.5% | - |
| 2026/02 | 5232 萬 | +26.0% | - |
| 2026/01 | 4152 萬 | -24.4% | - |
| 2025/12 | 5490 萬 | +13.4% | - |
| 2025/11 | 4843 萬 | +32.2% | - |
| 2025/10 | 3662 萬 | -19.0% | - |
| 2025/09 | 4522 萬 | - | - |