頌勝科技材料股份有限公司
頌勝科技股份有限公司為高階聚氨酯（PU）複合材料之研發與製造廠。公司業務分為：一、半導體與光電製程用化學機械平坦化（CMP）拋光墊及支撐膜；二、應用於醫療與高級鞋材之機能性 PU 凝膠發泡產品；三、環保型反應型熱熔膠（PUR）之生產銷售。公司具備先進的高分子合成技術。公司成立於 1984 年，總部位於台灣台中市。
今日上漲 4.28%，股價站回短期均線。該股 RSI(6) 為 74.0，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=72.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +49 | 0 | 0 | +49 |
| 09-23 | +6 | 0 | 0 | +6 |
| 09-22 | -18 | 0 | 0 | -18 |
| 09-21 | -37 | 0 | +1 | -36 |
| 09-18 | +20 | 0 | +1 | +21 |
| 09-17 | +6 | 0 | 0 | +6 |
| 09-16 | +12 | 0 | 0 | +12 |
| 09-15 | -5 | 0 | 0 | -5 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-11 | -26 | 0 | 0 | -26 |
| 09-10 | +2 | 0 | 0 | +2 |
| 09-09 | +22 | 0 | 0 | +22 |
| 09-08 | +5 | 0 | 0 | +5 |
| 09-07 | +8 | 0 | 0 | +8 |
| 09-04 | -31 | 0 | 0 | -31 |
| 09-03 | -18 | 0 | 0 | -18 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | +2 | 0 | +1 | +3 |
| 08-31 | +22 | 0 | 0 | +22 |
| 08-28 | +5 | 0 | 0 | +5 |
| 08-27 | -1 | 0 | 0 | -1 |
| 08-26 | -3 | 0 | +1 | -2 |
| 08-25 | -16 | 0 | 0 | -16 |
| 08-24 | -66 | 0 | 0 | -66 |
| 08-21 | +13 | 0 | -1 | +12 |
| 08-20 | -102 | 0 | -3 | -105 |
| 08-19 | +51 | 0 | +4 | +55 |
| 08-18 | -34 | 0 | 0 | -34 |
| 08-17 | +13 | 0 | +1 | +14 |
| 08-14 | -14 | 0 | 0 | -14 |
| 08-13 | -27 | 0 | 0 | -27 |
| 08-12 | +31 | 0 | 0 | +31 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | +2 | 0 | 0 | +2 |
| 08-07 | -10 | 0 | 0 | -10 |
| 08-06 | -14 | 0 | -2 | -16 |
| 08-05 | +31 | 0 | 0 | +31 |
| 08-04 | +30 | 0 | -3 | +27 |
| 08-03 | +24 | 0 | -9 | +15 |
| 07-31 | +8 | 0 | +8 | +16 |
| 07-30 | +19 | 0 | -2 | +17 |
| 07-29 | +90 | 0 | +1 | +91 |
| 07-28 | +24 | 0 | +2 | +26 |
| 07-27 | +41 | 0 | +1 | +42 |
| 07-24 | -43 | 0 | -1 | -44 |
| 07-23 | +20 | 0 | +1 | +21 |
| 07-22 | -20 | 0 | -1 | -21 |
| 07-21 | -32 | 0 | -1 | -33 |
| 07-20 | +59 | 0 | +3 | +62 |
| 07-17 | +4 | 0 | 0 | +4 |
| 07-16 | +14 | 0 | 0 | +14 |
| 07-15 | -7 | 0 | 0 | -7 |
| 07-14 | +57 | 0 | +1 | +58 |
| 07-13 | -29 | 0 | +1 | -28 |
| 07-09 | +8 | 0 | -6 | +2 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | +25 | 0 | -1 | +23 |
| 07-06 | +19 | 0 | 0 | +19 |
| 07-03 | +21 | 0 | -20 | +1 |
| 07-02 | +45 | 0 | 0 | +45 |
| 07-01 | +12 | 0 | 0 | +12 |
| 06-30 | -8 | 0 | 0 | -8 |
| 06-29 | -27 | 0 | 0 | -27 |
| 06-26 | +13 | 0 | 0 | +13 |
| 06-25 | -16 | 0 | -1 | -17 |
| 06-24 | +21 | 0 | -10 | +11 |
| 06-22 | +17 | 0 | -3 | +14 |
| 06-18 | -32 | 0 | -3 | -35 |
| 06-17 | -13 | 0 | -3 | -16 |
| 06-16 | -37 | 0 | -2 | -39 |
| 06-15 | +15 | 0 | -1 | +14 |
| 06-12 | +7 | 0 | +1 | +8 |
| 06-10 | +101 | 0 | 0 | +101 |
| 06-09 | +17 | 0 | 0 | +17 |
| 06-08 | +19 | 0 | 0 | +19 |
| 06-04 | -148 | 0 | 0 | -148 |
| 06-03 | +85 | 0 | +1 | +86 |
| 06-02 | -177 | 0 | -7 | -184 |
| 06-01 | +259 | 0 | +7 | +266 |
| 05-29 | +33 | 0 | 0 | +33 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.87 億 | +3.1% | +6.4% |
| 2026/07 | 1.82 億 | -6.0% | +2.7% |
| 2026/06 | 1.93 億 | -4.5% | +11.9% |
| 2026/05 | 2.03 億 | +16.0% | +18.9% |
| 2026/04 | 1.75 億 | -8.1% | - |
| 2026/03 | 1.90 億 | +13.5% | - |
| 2026/02 | 1.68 億 | - | - |