大研生醫國際股份有限公司
大研生醫股份有限公司為知名健康保健食品廠商，隸屬於尚凡集團。公司秉持「給家人吃的健康食品」理念，核心產品包括：大研生醫魚油、葉黃素、瑪卡、益生菌等。產品多通過國際品質認證，並積極透過電子商務與藥局通路進行行銷推廣。公司致力於高品質機能營養素之研發。公司成立於 2018 年，總部位於台灣台北市。
該股 RSI(6) 為 34.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=30.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -233 | 0 | -2 | -234 |
| 09-23 | +267 | 0 | 0 | +267 |
| 09-22 | -68 | 0 | -8 | -76 |
| 09-21 | -39 | 0 | +7 | -32 |
| 09-18 | +366 | 0 | -5 | +361 |
| 09-17 | +181 | 0 | +3 | +184 |
| 09-16 | -61 | 0 | 0 | -61 |
| 09-15 | -54 | 0 | -4 | -58 |
| 09-14 | -360 | -60 | -9 | -429 |
| 09-11 | -185 | 0 | -10 | -195 |
| 09-10 | +71 | 0 | -1 | +70 |
| 09-09 | +55 | 0 | -1 | +54 |
| 09-08 | -126 | 0 | -9 | -135 |
| 09-07 | +24 | 0 | -3 | +21 |
| 09-04 | -122 | +62 | -2 | -62 |
| 09-03 | -699 | +354 | -3 | -348 |
| 09-02 | +84 | 0 | 0 | +84 |
| 09-01 | -160 | +289 | +2 | +131 |
| 08-31 | -240 | 0 | -10 | -250 |
| 08-28 | -51 | 0 | 0 | -51 |
| 08-27 | +522 | 0 | 0 | +522 |
| 08-26 | +252 | 0 | +5 | +257 |
| 08-25 | +47 | 0 | -6 | +41 |
| 08-24 | -377 | 0 | -5 | -382 |
| 08-21 | +208 | 0 | -24 | +184 |
| 08-20 | +508 | 0 | -1 | +507 |
| 08-19 | +43 | 0 | -8 | +35 |
| 08-18 | +136 | 0 | +13 | +149 |
| 08-17 | +397 | 0 | -3 | +394 |
| 08-14 | -308 | 0 | -1 | -308 |
| 08-13 | +127 | 0 | +9 | +136 |
| 08-12 | +84 | 0 | 0 | +84 |
| 08-11 | -13 | 0 | -1 | -14 |
| 08-10 | +147 | 0 | -1 | +146 |
| 08-07 | -45 | 0 | 0 | -45 |
| 08-06 | -37 | 0 | -9 | -46 |
| 08-05 | -72 | 0 | -3 | -75 |
| 08-04 | -393 | 0 | -29 | -422 |
| 08-03 | +70 | 0 | -28 | +42 |
| 07-31 | +130 | 0 | +10 | +140 |
| 07-30 | -86 | 0 | -19 | -105 |
| 07-29 | +400 | 0 | -14 | +386 |
| 07-28 | -45 | 0 | -18 | -63 |
| 07-27 | +113 | 0 | +5 | +118 |
| 07-24 | +56 | 0 | -2 | +54 |
| 07-23 | -35 | 0 | -5 | -40 |
| 07-22 | -304 | 0 | 0 | -304 |
| 07-21 | -59 | 0 | 0 | -59 |
| 07-20 | +300 | 0 | +8 | +308 |
| 07-17 | -1,140 | 0 | -15 | -1,155 |
| 07-16 | +96 | 0 | +5 | +101 |
| 07-15 | -40 | 0 | -3 | -43 |
| 07-14 | -346 | 0 | -7 | -353 |
| 07-13 | -326 | 0 | -23 | -349 |
| 07-09 | -83 | 0 | -13 | -97 |
| 07-08 | -26 | 0 | -6 | -32 |
| 07-07 | -161 | 0 | -7 | -168 |
| 07-06 | +61 | 0 | 0 | +61 |
| 07-03 | +428 | 0 | +4 | +432 |
| 07-02 | +337 | 0 | -4 | +333 |
| 07-01 | +110 | 0 | -9 | +101 |
| 06-30 | +30 | 0 | -5 | +25 |
| 06-29 | +241 | 0 | +6 | +247 |
| 06-26 | +161 | 0 | -77 | +84 |
| 06-25 | +243 | 0 | -62 | +181 |
| 06-24 | +274 | 0 | +15 | +289 |
| 06-22 | -147 | 0 | +10 | -137 |
| 06-18 | +170 | 0 | +2 | +172 |
| 06-17 | +313 | 0 | 0 | +313 |
| 06-16 | -7 | 0 | +1 | -6 |
| 06-15 | -379 | 0 | +48 | -331 |
| 06-12 | +1,357 | 0 | +6 | +1,363 |
| 06-10 | -127 | 0 | -2 | -129 |
| 06-09 | +453 | 0 | -5 | +448 |
| 06-08 | -284 | 0 | -11 | -295 |
| 06-04 | -376 | 0 | 0 | -376 |
| 06-03 | -65 | 0 | -1 | -66 |
| 06-02 | +240 | 0 | -3 | +237 |
| 06-01 | -8 | 0 | 0 | -8 |
| 05-29 | +211 | 0 | -4 | +207 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.03 億 | +3.0% | +38.1% |
| 2026/07 | 1.97 億 | -18.4% | +32.1% |
| 2026/06 | 2.42 億 | +19.3% | +37.7% |
| 2026/05 | 2.03 億 | +17.9% | +29.2% |
| 2026/04 | 1.72 億 | -9.4% | - |
| 2026/03 | 1.90 億 | +39.8% | - |
| 2026/02 | 1.36 億 | -1.9% | - |
| 2026/01 | 1.38 億 | -24.4% | - |
| 2025/12 | 1.83 億 | -45.7% | - |
| 2025/11 | 3.37 億 | +147.3% | - |
| 2025/10 | 1.36 億 | -10.9% | - |
| 2025/09 | 1.53 億 | - | - |