立萬利創新股份有限公司
今日上漲 2.51%，股價站回短期均線。該股 RSI(6) 為 56.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=45.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
立萬利創新股份有限公司（LIWANLI Innovation Co., Ltd.）在台灣及國際市場從事生物醫學。以「Vigoway」品牌提供針對不同族群的粉末食品，如接骨木莓粉、益生菌酵素、白藜蘆醇萃取等。公司前身為立萬利科技，成立於 1980 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +35 | 0 | -1 | +34 |
| 11-09 | +16 | 0 | -11 | +5 |
| 11-06 | +43 | 0 | +2 | +45 |
| 11-05 | -1 | 0 | +4 | +3 |
| 11-04 | +2 | 0 | 0 | +2 |
| 11-03 | +4 | 0 | -2 | +2 |
| 11-02 | -10 | 0 | +2 | -8 |
| 10-30 | -8 | 0 | 0 | -8 |
| 10-29 | -75 | 0 | +4 | -71 |
| 10-28 | +42 | 0 | -5 | +37 |
| 10-27 | +61 | 0 | -1 | +60 |
| 10-22 | +4 | 0 | +1 | +5 |
| 10-21 | -26 | 0 | 0 | -26 |
| 10-20 | -12 | 0 | 0 | -12 |
| 10-19 | -17 | 0 | -1 | -18 |
| 10-16 | -3 | 0 | -4 | -7 |
| 10-15 | -6 | 0 | +10 | +4 |
| 10-14 | -8 | 0 | 0 | -8 |
| 10-13 | -10 | 0 | -2 | -12 |
| 10-12 | -11 | 0 | +1 | -10 |
| 10-08 | -5 | 0 | +2 | -3 |
| 10-07 | -74 | 0 | 0 | -74 |
| 10-06 | -76 | 0 | 0 | -76 |
| 10-05 | +43 | 0 | 0 | +43 |
| 10-02 | -4 | 0 | 0 | -4 |
| 10-01 | +10 | 0 | 0 | +10 |
| 09-30 | +46 | 0 | 0 | +46 |
| 09-29 | +28 | 0 | 0 | +28 |
| 09-24 | +7 | 0 | +1 | +8 |
| 09-23 | +1 | 0 | -1 | 0 |
| 09-22 | -18 | 0 | -1 | -19 |
| 09-21 | +8 | 0 | +1 | +9 |
| 09-18 | +22 | 0 | +1 | +23 |
| 09-17 | +41 | 0 | -1 | +40 |
| 09-16 | +14 | 0 | 0 | +14 |
| 09-15 | -15 | 0 | +2 | -13 |
| 09-14 | -3 | 0 | -2 | -5 |
| 09-11 | +6 | 0 | 0 | +6 |
| 09-10 | -10 | 0 | 0 | -10 |
| 09-09 | -6 | 0 | +1 | -5 |
| 09-08 | -7 | 0 | -1 | -8 |
| 09-07 | +30 | 0 | +1 | +31 |
| 09-04 | +11 | 0 | +2 | +13 |
| 09-03 | -19 | 0 | -1 | -20 |
| 09-02 | -21 | 0 | 0 | -21 |
| 09-01 | -39 | 0 | 0 | -39 |
| 08-31 | +3 | 0 | 0 | +3 |
| 08-28 | +17 | 0 | -5 | +12 |
| 08-27 | -22 | 0 | 0 | -22 |
| 08-26 | +52 | 0 | +1 | +53 |
| 08-25 | -8 | 0 | 0 | -8 |
| 08-24 | -18 | 0 | +1 | -17 |
| 08-21 | -12 | 0 | 0 | -12 |
| 08-20 | +8 | 0 | 0 | +8 |
| 08-19 | -58 | 0 | -2 | -60 |
| 08-18 | -81 | 0 | +4 | -77 |
| 08-17 | +2 | 0 | +2 | +4 |
| 08-14 | -3 | 0 | -1 | -4 |
| 08-13 | +23 | 0 | 0 | +23 |
| 08-12 | +47 | 0 | 0 | +47 |
| 08-11 | -22 | 0 | 0 | -22 |
| 08-10 | -25 | 0 | +1 | -24 |
| 08-07 | -11 | 0 | -4 | -15 |
| 08-06 | +11 | 0 | -4 | +7 |
| 08-05 | -11 | 0 | -2 | -13 |
| 08-04 | +8 | 0 | -6 | +2 |
| 08-03 | +18 | 0 | -3 | +15 |
| 07-31 | -13 | 0 | +14 | +1 |
| 07-30 | +30 | 0 | +2 | +32 |
| 07-29 | +53 | 0 | -2 | +51 |
| 07-28 | +5 | 0 | +1 | +6 |
| 07-27 | +33 | 0 | +2 | +35 |
| 07-24 | -6 | 0 | -1 | -7 |
| 07-23 | +16 | 0 | -1 | +15 |
| 07-22 | +8 | 0 | 0 | +8 |
| 07-21 | +18 | 0 | 0 | +18 |
| 07-20 | +44 | 0 | +1 | +45 |
| 07-17 | -2 | 0 | -4 | -6 |
| 07-16 | +4 | 0 | +5 | +9 |
| 07-15 | +15 | 0 | -4 | +11 |
| 07-14 | +17 | 0 | +1 | +18 |
| 07-13 | -1 | 0 | +3 | +2 |
| 07-09 | -3 | 0 | 0 | -3 |
| 07-08 | +4 | 0 | -1 | +3 |
| 07-07 | +2 | 0 | 0 | +2 |
| 07-06 | -1 | 0 | 0 | -1 |
| 07-03 | +7 | 0 | -2 | +5 |
| 07-02 | +5 | 0 | 0 | +5 |
| 07-01 | +6 | 0 | 0 | +6 |
| 06-30 | -4 | 0 | 0 | -4 |
| 06-29 | -2 | 0 | 0 | -2 |
| 06-26 | -10 | 0 | -2 | -12 |
| 06-25 | -12 | 0 | 0 | -12 |
| 06-24 | +14 | 0 | -2 | +12 |
| 06-22 | -8 | 0 | +1 | -7 |
| 06-18 | -16 | 0 | -5 | -21 |
| 06-17 | -13 | 0 | +3 | -10 |
| 06-16 | +10 | 0 | +1 | +11 |
| 06-15 | -13 | 0 | +1 | -13 |
| 06-12 | -5 | 0 | +1 | -4 |
| 06-10 | +7 | 0 | +3 | +10 |
| 06-09 | -118 | 0 | +1 | -117 |
| 06-08 | -1 | 0 | 0 | -1 |
| 06-04 | -17 | 0 | +7 | -10 |
| 06-03 | +24 | 0 | -4 | +21 |
| 06-02 | +30 | 0 | 0 | +30 |
| 06-01 | +77 | 0 | -2 | +75 |
| 05-29 | +5 | 0 | +1 | +6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4126 萬 | +10.3% | +516.8% |
| 2026/09 | 3742 萬 | +0.5% | +214.6% |
| 2026/08 | 3721 萬 | +5.3% | +75.6% |
| 2026/07 | 3533 萬 | -40.4% | +92.4% |
| 2026/06 | 5925 萬 | +1.9% | +175.6% |
| 2026/05 | 5818 萬 | -32.4% | +786.0% |
| 2026/04 | 8601 萬 | +33.0% | +2134.0% |
| 2026/03 | 6465 萬 | +11.8% | +1091.2% |
| 2026/02 | 5781 萬 | +330.5% | +751.0% |
| 2026/01 | 1343 萬 | +48.5% | +121.9% |
| 2025/12 | 904 萬 | +10.7% | -9.6% |
| 2025/11 | 817 萬 | - | +135.0% |