皇家可口股份有限公司
今日下跌 1.80%，股價跌破短期均線。該股 RSI(6) 為 12.3，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
皇家可口股份有限公司在台灣以「杜老爺 (Duroyal)」品牌製造並銷售冰淇淋產品。分為冰品、食品及餐飲部門。提供甜筒、雪糕、曠世奇派、麻糬冰、大桶冰、聖代及冰沙；此外銷售中式、義式與日式麵食。亦從事冷凍調製食品製造銷售，並經營餐廳與餐飲服務。公司成立於 1986 年，為南僑投控之子公司，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -10 | 0 | -2 | -12 |
| 11-09 | -13 | 0 | -4 | -17 |
| 11-06 | -5 | 0 | -2 | -7 |
| 11-05 | +6 | 0 | 0 | +6 |
| 11-04 | +5 | 0 | 0 | +5 |
| 11-03 | -5 | 0 | +4 | -1 |
| 11-02 | +10 | 0 | 0 | +10 |
| 10-30 | -1 | 0 | 0 | -1 |
| 10-29 | +9 | 0 | +1 | +10 |
| 10-28 | +7 | 0 | +1 | +8 |
| 10-27 | +8 | 0 | -1 | +7 |
| 10-22 | +2 | 0 | -1 | +1 |
| 10-21 | -29 | 0 | +1 | -28 |
| 10-20 | +10 | 0 | -1 | +9 |
| 10-19 | +7 | 0 | -1 | +6 |
| 10-16 | +22 | 0 | 0 | +22 |
| 10-15 | +23 | 0 | 0 | +23 |
| 10-14 | +28 | 0 | +2 | +30 |
| 10-13 | +6 | 0 | 0 | +6 |
| 10-12 | +17 | 0 | 0 | +17 |
| 10-08 | -1 | 0 | 0 | -1 |
| 10-07 | +7 | 0 | 0 | +7 |
| 10-06 | +5 | 0 | 0 | +5 |
| 10-05 | -4 | 0 | 0 | -4 |
| 10-02 | -7 | 0 | 0 | -7 |
| 10-01 | +2 | 0 | 0 | +2 |
| 09-30 | 0 | 0 | 0 | 0 |
| 09-29 | +14 | 0 | 0 | +14 |
| 09-24 | +3 | 0 | 0 | +3 |
| 09-23 | +3 | 0 | 0 | +3 |
| 09-22 | +8 | 0 | 0 | +8 |
| 09-21 | +14 | 0 | +1 | +15 |
| 09-18 | +8 | 0 | +1 | +9 |
| 09-17 | +2 | 0 | 0 | +2 |
| 09-16 | +3 | 0 | +1 | +4 |
| 09-15 | -4 | 0 | 0 | -4 |
| 09-14 | +1 | 0 | 0 | +1 |
| 09-11 | -1 | 0 | +1 | 0 |
| 09-10 | -11 | 0 | 0 | -11 |
| 09-09 | -11 | 0 | 0 | -11 |
| 09-08 | 0 | 0 | -2 | -2 |
| 09-07 | +4 | 0 | 0 | +4 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | -10 | 0 | 0 | -10 |
| 09-02 | +2 | 0 | 0 | +2 |
| 09-01 | -1 | 0 | +3 | +2 |
| 08-31 | -3 | 0 | 0 | -3 |
| 08-28 | -4 | 0 | 0 | -4 |
| 08-27 | +6 | 0 | 0 | +6 |
| 08-26 | +9 | 0 | +1 | +10 |
| 08-25 | -5 | 0 | 0 | -5 |
| 08-24 | -2 | 0 | 0 | -2 |
| 08-21 | +6 | 0 | 0 | +6 |
| 08-20 | -1 | 0 | 0 | -1 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | +3 | 0 | 0 | +3 |
| 08-17 | -23 | 0 | 0 | -23 |
| 08-14 | -16 | 0 | 0 | -16 |
| 08-13 | -124 | 0 | +1 | -123 |
| 08-12 | -4 | 0 | 0 | -4 |
| 08-11 | -5 | 0 | 0 | -5 |
| 08-10 | -4 | 0 | 0 | -4 |
| 08-07 | +3 | 0 | 0 | +3 |
| 08-06 | +5 | 0 | -2 | +3 |
| 08-05 | -11 | 0 | 0 | -11 |
| 08-04 | -12 | 0 | -8 | -20 |
| 08-03 | -12 | 0 | 0 | -12 |
| 07-31 | +3 | 0 | +1 | +4 |
| 07-30 | +7 | 0 | -5 | +2 |
| 07-29 | +24 | 0 | -1 | +23 |
| 07-28 | -19 | 0 | +5 | -14 |
| 07-27 | +2 | 0 | +3 | +5 |
| 07-24 | -3 | 0 | 0 | -3 |
| 07-23 | -11 | 0 | +2 | -9 |
| 07-22 | +2 | 0 | -10 | -8 |
| 07-21 | +2 | 0 | 0 | +2 |
| 07-20 | +9 | 0 | +2 | +11 |
| 07-17 | +5 | 0 | +2 | +7 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | +11 | 0 | +3 | +14 |
| 07-14 | +18 | 0 | 0 | +18 |
| 07-13 | +32 | 0 | -2 | +30 |
| 07-09 | +2 | 0 | -2 | 0 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | +8 | 0 | +2 | +10 |
| 07-06 | +15 | 0 | -1 | +14 |
| 07-03 | +15 | 0 | 0 | +15 |
| 07-02 | -4 | 0 | +3 | -1 |
| 07-01 | +16 | 0 | -4 | +12 |
| 06-30 | -10 | 0 | 0 | -10 |
| 06-29 | +7 | 0 | -1 | +6 |
| 06-26 | -21 | 0 | 0 | -21 |
| 06-25 | -10 | 0 | 0 | -10 |
| 06-24 | -7 | 0 | 0 | -7 |
| 06-22 | -31 | 0 | +2 | -29 |
| 06-18 | -7 | 0 | 0 | -7 |
| 06-17 | +7 | 0 | +2 | +9 |
| 06-16 | +11 | 0 | -2 | +9 |
| 06-15 | +11 | 0 | +4 | +15 |
| 06-12 | +12 | 0 | +3 | +15 |
| 06-10 | -37 | 0 | -1 | -38 |
| 06-09 | -65 | 0 | -6 | -71 |
| 06-08 | -106 | 0 | +1 | -105 |
| 06-04 | -13 | 0 | +6 | -7 |
| 06-03 | +8 | 0 | 0 | +8 |
| 06-02 | 0 | 0 | 0 | 0 |
| 06-01 | -10 | 0 | 0 | -10 |
| 05-29 | -9 | 0 | 0 | -9 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.86 億 | -14.1% | -5.9% |
| 2026/09 | 2.17 億 | -19.2% | -9.3% |
| 2026/08 | 2.68 億 | +1.0% | -6.8% |
| 2026/07 | 2.66 億 | +8.4% | -3.2% |
| 2026/06 | 2.45 億 | +12.3% | -6.3% |
| 2026/05 | 2.18 億 | +3.9% | -11.0% |
| 2026/04 | 2.10 億 | +23.4% | - |
| 2026/03 | 1.70 億 | -3.3% | - |
| 2026/02 | 1.76 億 | +26.0% | - |
| 2026/01 | 1.40 億 | -5.9% | - |
| 2025/12 | 1.49 億 | -7.7% | - |
| 2025/11 | 1.61 億 | - | - |