台灣卜蜂企業股份有限公司
卜蜂企業股份有限公司（Charoen Pokphand Enterprise (Taiwan) Co., Ltd.）隸屬於泰國正大集團，在台灣從事動物飼料製造與畜禽肉品加工。公司營運分為飼料部門、肉品加工部門、食品加工部門及養殖部門。核心業務包括生產雞、豬、鴨等畜禽的配合飼料；經營種雞場、種豬生物技術中心與蛋雞場；以及經營電動屠宰場與肉品加工廠，生產供應早餐店、各類餐飲業、超級市場及便利商店的生鮮肉品與微波即食調理食品。公司成立於 1977 年，總部位於台灣台北市。
該股 RSI(6) 為 37.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -237 | 0 | +3 | -234 |
| 09-23 | -277 | 0 | -3 | -280 |
| 09-22 | -1,047 | 0 | 0 | -1,047 |
| 09-21 | -435 | 0 | +3 | -432 |
| 09-18 | +208 | 0 | +16 | +224 |
| 09-17 | +63 | 0 | +5 | +67 |
| 09-16 | -98 | -2 | -3 | -103 |
| 09-15 | -625 | -20 | +7 | -638 |
| 09-14 | -661 | 0 | +10 | -651 |
| 09-11 | -219 | +245 | -12 | +14 |
| 09-10 | +146 | +205 | -1 | +350 |
| 09-09 | +88 | 0 | -38 | +50 |
| 09-08 | +36 | 0 | -4 | +31 |
| 09-07 | +86 | -1 | +16 | +101 |
| 09-04 | +45 | -2 | +14 | +57 |
| 09-03 | -55 | 0 | +15 | -40 |
| 09-02 | +152 | 0 | -3 | +149 |
| 09-01 | +38 | 0 | +1 | +39 |
| 08-31 | -76 | 0 | -3 | -79 |
| 08-28 | -229 | 0 | 0 | -228 |
| 08-27 | +95 | +8 | +1 | +104 |
| 08-26 | +59 | 0 | +11 | +70 |
| 08-25 | +134 | 0 | -2 | +132 |
| 08-24 | -572 | +43 | 0 | -529 |
| 08-21 | +24 | +34 | +15 | +73 |
| 08-20 | +135 | +16 | 0 | +151 |
| 08-19 | -117 | +16 | -1 | -101 |
| 08-18 | +246 | 0 | 0 | +246 |
| 08-17 | +126 | 0 | -1 | +125 |
| 08-14 | -162 | 0 | +4 | -158 |
| 08-13 | -208 | 0 | +2 | -206 |
| 08-12 | -175 | 0 | +5 | -170 |
| 08-11 | +177 | -1 | 0 | +175 |
| 08-10 | -22 | 0 | +2 | -20 |
| 08-07 | -104 | 0 | +4 | -100 |
| 08-06 | +168 | 0 | +1 | +169 |
| 08-05 | +30 | 0 | 0 | +30 |
| 08-04 | -42 | 0 | -19 | -61 |
| 08-03 | +183 | +2 | -11 | +174 |
| 07-31 | -932 | +2 | -22 | -952 |
| 07-30 | +155 | +2 | -6 | +150 |
| 07-29 | +279 | +2 | +9 | +290 |
| 07-28 | +256 | 0 | -2 | +254 |
| 07-27 | -746 | 0 | -2 | -748 |
| 07-24 | +168 | +2 | -9 | +161 |
| 07-23 | -334 | 0 | +2 | -332 |
| 07-22 | -146 | 0 | -15 | -161 |
| 07-21 | +115 | 0 | -12 | +103 |
| 07-20 | -424 | 0 | +10 | -414 |
| 07-17 | +1,010 | -87 | +6 | +929 |
| 07-16 | +803 | 0 | +3 | +806 |
| 07-15 | +30 | -3 | -7 | +21 |
| 07-14 | +284 | -1 | +28 | +311 |
| 07-13 | +479 | 0 | +5 | +484 |
| 07-09 | +447 | 0 | -2 | +445 |
| 07-08 | 0 | 0 | -2 | -2 |
| 07-07 | +306 | 0 | +1 | +307 |
| 07-06 | +817 | -181 | +1 | +637 |
| 07-03 | +178 | +2 | -5 | +175 |
| 07-02 | -1,585 | +2 | +1 | -1,581 |
| 07-01 | -22 | 0 | -1 | -23 |
| 06-30 | -866 | 0 | 0 | -867 |
| 06-29 | +63 | -1 | +1 | +63 |
| 06-26 | -184 | +1 | -2 | -185 |
| 06-25 | -176 | 0 | 0 | -176 |
| 06-24 | +35 | 0 | -2 | +33 |
| 06-22 | +43 | 0 | 0 | +43 |
| 06-18 | -460 | -240 | +1 | -699 |
| 06-17 | +951 | 0 | -5 | +946 |
| 06-16 | -44 | 0 | -1 | -45 |
| 06-15 | -1,615 | 0 | +6 | -1,609 |
| 06-12 | -368 | +224 | -7 | -151 |
| 06-10 | +2,082 | -1,810 | +4 | +276 |
| 06-09 | +937 | -1,820 | -14 | -897 |
| 06-08 | +827 | -1,700 | +2 | -872 |
| 06-04 | +75 | -1,750 | +11 | -1,664 |
| 06-03 | +1,419 | -1,755 | -34 | -370 |
| 06-02 | +169 | -1,752 | -1 | -1,584 |
| 06-01 | -230 | -8 | -1 | -240 |
| 05-29 | -295 | -9 | -105 | -409 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 23.64 億 | -7.8% | +1.3% |
| 2026/07 | 25.63 億 | +5.9% | +8.1% |
| 2026/06 | 24.20 億 | -2.8% | +8.7% |
| 2026/05 | 24.89 億 | +7.4% | +1.6% |
| 2026/04 | 23.17 億 | -7.8% | -2.9% |
| 2026/03 | 25.11 億 | +23.7% | +7.5% |
| 2026/02 | 20.30 億 | -23.0% | -0.0% |
| 2026/01 | 26.35 億 | -4.2% | +13.0% |
| 2025/12 | 27.50 億 | +10.8% | +13.0% |
| 2025/11 | 24.82 億 | +5.8% | +1.9% |
| 2025/10 | 23.47 億 | -1.8% | -4.5% |
| 2025/09 | 23.89 億 | - | +5.1% |