統一企業股份有限公司
今日下跌 1.56%，股價跌破短期均線。該股 RSI(6) 為 21.1，處於偏低區間，短線賣壓漸緩。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=21.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
統一企業股份有限公司（Uni-President Enterprises Corp.）在台灣及國際市場生產與銷售食品。經營部門涵蓋食品、便利商店（7-Eleven）、流通、包裝、飼料、製藥、休閒開發、物流及投資等。公司提供食用油、泡麵、茶飲、咖啡、調味品、肉類製品、及醬料。此外亦生產馬口鐵、PET 瓶、玻璃產品；營運職棒球隊、購物中心、飯店及餐飲。公司成立於 1967 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -114 | -2,317 | +88 | -2,343 |
| 11-09 | +2,827 | -4,303 | +621 | -854 |
| 11-06 | -2,353 | +458 | +3,789 | +1,894 |
| 11-05 | +2,186 | +184 | +2,363 | +4,733 |
| 11-04 | +1,915 | +132 | +1,572 | +3,618 |
| 11-03 | +4,657 | -212 | +1,793 | +6,238 |
| 11-02 | +2,587 | +1,005 | +667 | +4,259 |
| 10-30 | +6,527 | -1,094 | +1,311 | +6,744 |
| 10-29 | +2,310 | -1,030 | +86 | +1,367 |
| 10-28 | -409 | +6 | +153 | -250 |
| 10-27 | +5,178 | +213 | +633 | +6,023 |
| 10-22 | +3,718 | -1,776 | +1,890 | +3,833 |
| 10-21 | +4,514 | -1,736 | +445 | +3,223 |
| 10-20 | +3,902 | -3,721 | +1,103 | +1,284 |
| 10-19 | +6,665 | -2,041 | +1,980 | +6,604 |
| 10-16 | +2,657 | +2,127 | +456 | +5,239 |
| 10-15 | +26,402 | +2,519 | +3,440 | +32,361 |
| 10-14 | +9,401 | +1,224 | +146 | +10,771 |
| 10-13 | +6,146 | +2,561 | +979 | +9,687 |
| 10-12 | +3,432 | +1,705 | +461 | +5,598 |
| 10-08 | +4,818 | +1,911 | +387 | +7,117 |
| 10-07 | +8,871 | +1,186 | +78 | +10,135 |
| 10-06 | -944 | +1,681 | +277 | +1,015 |
| 10-05 | -1,416 | -671 | -71 | -2,158 |
| 10-02 | -10,074 | -2,684 | +769 | -11,989 |
| 10-01 | -1,294 | +137 | +323 | -835 |
| 09-30 | -13 | -12 | +301 | +276 |
| 09-29 | -1,720 | -69 | +494 | -1,295 |
| 09-24 | -2,560 | +103 | +263 | -2,194 |
| 09-23 | +2,807 | +22 | +382 | +3,211 |
| 09-22 | -182 | +199 | +156 | +174 |
| 09-21 | -775 | +104 | +2 | -669 |
| 09-18 | +307 | -961 | +310 | -344 |
| 09-17 | +1,953 | +48 | -3 | +1,998 |
| 09-16 | +547 | +67 | -203 | +411 |
| 09-15 | -2,093 | -221 | +97 | -2,217 |
| 09-14 | -751 | +7 | +27 | -718 |
| 09-11 | -1,487 | -5 | +85 | -1,407 |
| 09-10 | +787 | -26 | -122 | +638 |
| 09-09 | -243 | -81 | -149 | -472 |
| 09-08 | +6,185 | -9 | -69 | +6,107 |
| 09-07 | -945 | +15 | +2 | -928 |
| 09-04 | +1,857 | -42 | +2 | +1,817 |
| 09-03 | +246 | -147 | -153 | -54 |
| 09-02 | +4,440 | -714 | -352 | +3,375 |
| 09-01 | +3,755 | -638 | -241 | +2,876 |
| 08-31 | +3,932 | -1,057 | -443 | +2,433 |
| 08-28 | -1,323 | -1,070 | -40 | -2,433 |
| 08-27 | +2,444 | -65 | -363 | +2,016 |
| 08-26 | +2,533 | -2 | -158 | +2,373 |
| 08-25 | +9,982 | -70 | +91 | +10,003 |
| 08-24 | +4,808 | -99 | -34 | +4,675 |
| 08-21 | +10,011 | -16 | +242 | +10,237 |
| 08-20 | +13,733 | -43 | -37 | +13,654 |
| 08-19 | +13,274 | -539 | -643 | +12,092 |
| 08-18 | +5,571 | +349 | -45 | +5,875 |
| 08-17 | +3,897 | -3,159 | -44 | +693 |
| 08-14 | +857 | +88 | -362 | +582 |
| 08-13 | +6,001 | -6 | -303 | +5,692 |
| 08-12 | +5,055 | -27 | -12 | +5,016 |
| 08-11 | +6,599 | +10 | -61 | +6,549 |
| 08-10 | +4,997 | -85 | -359 | +4,553 |
| 08-07 | +20,336 | -97 | -4 | +20,234 |
| 08-06 | +9,685 | -958 | -133 | +8,594 |
| 08-05 | +2,718 | -64 | -509 | +2,145 |
| 08-04 | +17,236 | -1,637 | -226 | +15,373 |
| 08-03 | +6,103 | -1,568 | -45 | +4,490 |
| 07-31 | +11,772 | +297 | +1,181 | +13,251 |
| 07-30 | +25,435 | -359 | -530 | +24,547 |
| 07-29 | +538 | +1,891 | +1,578 | +4,007 |
| 07-28 | +781 | +1,765 | +1,853 | +4,399 |
| 07-27 | -731 | +1,575 | +959 | +1,803 |
| 07-24 | +1,165 | +1,144 | +1,001 | +3,310 |
| 07-23 | -9,082 | +4,998 | +69 | -4,016 |
| 07-22 | -13,799 | +4,687 | -332 | -9,444 |
| 07-21 | -5,084 | +4,706 | +1,016 | +638 |
| 07-20 | -5,238 | +6,533 | +2,819 | +4,114 |
| 07-17 | +4,248 | +6,316 | +3,262 | +13,825 |
| 07-16 | -1,702 | +1,219 | +625 | +142 |
| 07-15 | +1,111 | +168 | +201 | +1,480 |
| 07-14 | -5,150 | +834 | +2,374 | -1,943 |
| 07-13 | +5,322 | +118 | +445 | +5,884 |
| 07-09 | +1,193 | +45 | +364 | +1,602 |
| 07-08 | +5,450 | +118 | +270 | +5,838 |
| 07-07 | +2,777 | +176 | +1,328 | +4,282 |
| 07-06 | +10,005 | +224 | +341 | +10,570 |
| 07-03 | +8,739 | +44 | +514 | +9,297 |
| 07-02 | -684 | +750 | +763 | +830 |
| 07-01 | -336 | +928 | +248 | +840 |
| 06-30 | -4,746 | +1,521 | +25 | -3,200 |
| 06-29 | +1,231 | +1,680 | +311 | +3,222 |
| 06-26 | -2,686 | +1,940 | +709 | -37 |
| 06-25 | -3,893 | +9,269 | -171 | +5,205 |
| 06-24 | -9,335 | +11,670 | +228 | +2,563 |
| 06-22 | -8,837 | +9,077 | +40 | +280 |
| 06-18 | -11,887 | +8,259 | -6 | -3,634 |
| 06-17 | -1,491 | -67 | -262 | -1,819 |
| 06-16 | +236 | -539 | -38 | -341 |
| 06-15 | -1,201 | +497 | +24 | -680 |
| 06-12 | +6,307 | -71 | +84 | +6,320 |
| 06-10 | +2,575 | -28 | +563 | +3,110 |
| 06-09 | +4,500 | -154 | -158 | +4,188 |
| 06-08 | +217 | +144 | +324 | +684 |
| 06-04 | +848 | +1,871 | +174 | +2,893 |
| 06-03 | -6,640 | +4,758 | -32 | -1,914 |
| 06-02 | -10,590 | +10,721 | -135 | -4 |
| 06-01 | +1,039 | +5,969 | -1 | +7,007 |
| 05-29 | -5,961 | +7,893 | -154 | +1,778 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 570.99 億 | -7.6% | +5.3% |
| 2026/09 | 618.05 億 | -2.0% | +5.8% |
| 2026/08 | 631.01 億 | +1.5% | +3.8% |
| 2026/07 | 621.69 億 | +6.6% | +8.8% |
| 2026/06 | 583.01 億 | -1.5% | +4.6% |
| 2026/05 | 591.80 億 | +3.0% | +2.7% |
| 2026/04 | 574.80 億 | +0.2% | +2.3% |
| 2026/03 | 573.79 億 | +11.3% | +2.6% |
| 2026/02 | 515.33 億 | -22.0% | +8.3% |
| 2026/01 | 661.04 億 | +26.4% | +0.5% |
| 2025/12 | 523.11 億 | +2.2% | +1.7% |
| 2025/11 | 511.61 億 | - | -1.1% |