佳格食品股份有限公司
佳格食品股份有限公司（Standard Foods Corporation）在台灣及國際市場製造並銷售營養食品、食用油、乳製品及飲料。產品包括嬰兒麥粉、燕麥片、水果麥片、即食穀物、芝麻糊及奶粉。公司亦製造銷售電腦週邊與家電、化妝品；從事不動產管理及投資業務。公司成立於 1978 年，總部位於台灣台北。
該股 RSI(6) 為 39.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=28.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +37 | 0 | 0 | +37 |
| 09-23 | +40 | 0 | 0 | +40 |
| 09-22 | -229 | 0 | +1 | -228 |
| 09-21 | -164 | 0 | +10 | -154 |
| 09-18 | -132 | 0 | +42 | -90 |
| 09-17 | +94 | 0 | +4 | +98 |
| 09-16 | -134 | -36 | 0 | -170 |
| 09-15 | -130 | -92 | +12 | -210 |
| 09-14 | -131 | 0 | +1 | -130 |
| 09-11 | +25 | 0 | +2 | +27 |
| 09-10 | -42 | -14 | -8 | -64 |
| 09-09 | +26 | +1 | -9 | +18 |
| 09-08 | +266 | 0 | -11 | +255 |
| 09-07 | -554 | -3 | +19 | -538 |
| 09-04 | -95 | 0 | +6 | -89 |
| 09-03 | -164 | 0 | 0 | -164 |
| 09-02 | -2 | +1 | +2 | +1 |
| 09-01 | -1,016 | 0 | 0 | -1,017 |
| 08-31 | -914 | 0 | 0 | -914 |
| 08-28 | -521 | 0 | 0 | -521 |
| 08-27 | -158 | +1 | +5 | -152 |
| 08-26 | -156 | 0 | +14 | -142 |
| 08-25 | -91 | 0 | +2 | -89 |
| 08-24 | -43 | 0 | 0 | -43 |
| 08-21 | +296 | 0 | +16 | +312 |
| 08-20 | +236 | 0 | 0 | +236 |
| 08-19 | +101 | -6 | -12 | +83 |
| 08-18 | +298 | 0 | 0 | +298 |
| 08-17 | +158 | 0 | +5 | +163 |
| 08-14 | -787 | 0 | -37 | -824 |
| 08-13 | -378 | 0 | +10 | -368 |
| 08-12 | -410 | 0 | +9 | -401 |
| 08-11 | -268 | +2 | +26 | -239 |
| 08-10 | -207 | 0 | +8 | -199 |
| 08-07 | +267 | 0 | +38 | +305 |
| 08-06 | +59 | 0 | -31 | +28 |
| 08-05 | -414 | 0 | -3 | -417 |
| 08-04 | -372 | 0 | -137 | -509 |
| 08-03 | -336 | +3 | -228 | -561 |
| 07-31 | -295 | +4 | +14 | -277 |
| 07-30 | +1,088 | +4 | -28 | +1,064 |
| 07-29 | +1,872 | +5 | +4 | +1,881 |
| 07-28 | +1,635 | +1 | +1 | +1,637 |
| 07-27 | +200 | 0 | +29 | +229 |
| 07-24 | +832 | +5 | -2 | +835 |
| 07-23 | -884 | +4 | +4 | -876 |
| 07-22 | -1,001 | 0 | -33 | -1,034 |
| 07-21 | +308 | 0 | -13 | +295 |
| 07-20 | -52 | -1 | +29 | -24 |
| 07-17 | 0 | 0 | -6 | -6 |
| 07-16 | +273 | -2 | +10 | +281 |
| 07-15 | +143 | 0 | +6 | +150 |
| 07-14 | -216 | -2 | +18 | -199 |
| 07-13 | +157 | 0 | -13 | +144 |
| 07-09 | +219 | -1 | 0 | +218 |
| 07-08 | -215 | 0 | -2 | -217 |
| 07-07 | -29 | 0 | +1 | -28 |
| 07-06 | +195 | -2 | 0 | +193 |
| 07-03 | +1,224 | +1 | +222 | +1,447 |
| 07-02 | +89 | +3 | +5 | +97 |
| 07-01 | -262 | 0 | -9 | -271 |
| 06-30 | -126 | 0 | -3 | -129 |
| 06-29 | +303 | -2 | +3 | +304 |
| 06-26 | -278 | 0 | -7 | -285 |
| 06-25 | +816 | 0 | +6 | +822 |
| 06-24 | +129 | 0 | -1 | +128 |
| 06-22 | -74 | 0 | -5 | -79 |
| 06-18 | +311 | 0 | +44 | +355 |
| 06-17 | -44 | 0 | -9 | -54 |
| 06-16 | +101 | 0 | -2 | +99 |
| 06-15 | -635 | 0 | +16 | -619 |
| 06-12 | +757 | -4 | -3 | +750 |
| 06-10 | +3,827 | 0 | +8 | +3,835 |
| 06-09 | +281 | 0 | -10 | +271 |
| 06-08 | +1,175 | 0 | +14 | +1,189 |
| 06-04 | +1,321 | 0 | +8 | +1,329 |
| 06-03 | +2,707 | 0 | -30 | +2,677 |
| 06-02 | +3,078 | -135 | -11 | +2,933 |
| 06-01 | +964 | -541 | +6 | +430 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 26.24 億 | +26.3% | +10.7% |
| 2026/07 | 20.78 億 | +6.6% | +7.7% |
| 2026/06 | 19.49 億 | -14.6% | -1.6% |
| 2026/05 | 22.82 億 | +18.2% | +5.4% |
| 2026/04 | 19.31 億 | -8.1% | -4.8% |
| 2026/03 | 21.02 億 | +12.3% | +4.8% |
| 2026/02 | 18.72 億 | -50.7% | +16.6% |
| 2026/01 | 37.96 億 | +36.9% | +16.1% |
| 2025/12 | 27.74 億 | +6.2% | -17.1% |
| 2025/11 | 26.11 億 | +21.2% | -5.4% |
| 2025/10 | 21.55 億 | -27.8% | +3.6% |
| 2025/09 | 29.82 億 | - | +3.0% |