聯華食品工業股份有限公司
聯華食品工業股份有限公司（Lian Hwa Foods Corporation）在台灣及國際市場從事食品製造、加工與零售。經營分為休閒食品與鮮食部門。產品組合包括海苔、米果、堅果、飲料、糖果、餅乾等。旗下品牌包括萬歲牌、可樂果、卡迪那、元本山、滿天星等。公司成立於 1951 年，總部位於台灣台北。
該股 RSI(6) 為 41.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=32.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +23 | 0 | 0 | +23 |
| 09-23 | -5 | 0 | -1 | -6 |
| 09-22 | -8 | 0 | 0 | -8 |
| 09-21 | -19 | 0 | +3 | -16 |
| 09-18 | +90 | 0 | +3 | +93 |
| 09-17 | +39 | 0 | +2 | +41 |
| 09-16 | -32 | -17 | -1 | -49 |
| 09-15 | -190 | -42 | +8 | -224 |
| 09-14 | -48 | 0 | -1 | -48 |
| 09-11 | -80 | 0 | +1 | -79 |
| 09-10 | +26 | -7 | -1 | +18 |
| 09-09 | +31 | 0 | -4 | +26 |
| 09-08 | +79 | 0 | +3 | +82 |
| 09-07 | -1 | -1 | +6 | +4 |
| 09-04 | +30 | 0 | +1 | +31 |
| 09-03 | -207 | 0 | 0 | -207 |
| 09-02 | +2 | 0 | -2 | -1 |
| 09-01 | -75 | 0 | -9 | -84 |
| 08-31 | -39 | 0 | -3 | -42 |
| 08-28 | -136 | 0 | +3 | -133 |
| 08-27 | -14 | 0 | +9 | -5 |
| 08-26 | -39 | 0 | +15 | -24 |
| 08-25 | -51 | 0 | 0 | -51 |
| 08-24 | -118 | 0 | 0 | -118 |
| 08-21 | +23 | 0 | +6 | +29 |
| 08-20 | -90 | 0 | 0 | -90 |
| 08-19 | +228 | 0 | 0 | +228 |
| 08-18 | +209 | 0 | +1 | +209 |
| 08-17 | +88 | 0 | +2 | +90 |
| 08-14 | -174 | 0 | 0 | -174 |
| 08-13 | -225 | 0 | +3 | -222 |
| 08-12 | -81 | 0 | -1 | -82 |
| 08-11 | -32 | 0 | 0 | -32 |
| 08-10 | -96 | 0 | +2 | -94 |
| 08-07 | +11 | 0 | +5 | +16 |
| 08-06 | -171 | 0 | -8 | -179 |
| 08-05 | -148 | 0 | +1 | -147 |
| 08-04 | -239 | 0 | -25 | -264 |
| 08-03 | -239 | 0 | -22 | -261 |
| 07-31 | -251 | 0 | +1 | -250 |
| 07-30 | -28 | 0 | -9 | -37 |
| 07-29 | -59 | 0 | +7 | -52 |
| 07-28 | +154 | 0 | +1 | +155 |
| 07-27 | -133 | 0 | +4 | -129 |
| 07-24 | +41 | 0 | -2 | +39 |
| 07-23 | +37 | 0 | 0 | +37 |
| 07-22 | -102 | 0 | -14 | -116 |
| 07-21 | +104 | 0 | +6 | +110 |
| 07-20 | +83 | 0 | +10 | +92 |
| 07-17 | +57 | 0 | +1 | +58 |
| 07-16 | +312 | -1 | +4 | +315 |
| 07-15 | +112 | 0 | -4 | +108 |
| 07-14 | -144 | -1 | +8 | -137 |
| 07-13 | -57 | 0 | +5 | -52 |
| 07-09 | -171 | -1 | -3 | -175 |
| 07-08 | -300 | 0 | 0 | -300 |
| 07-07 | -48 | 0 | +1 | -47 |
| 07-06 | +51 | -1 | 0 | +50 |
| 07-03 | +114 | 0 | -2 | +112 |
| 07-02 | +4 | 0 | 0 | +4 |
| 07-01 | +130 | 0 | -2 | +128 |
| 06-30 | -214 | 0 | -1 | -215 |
| 06-29 | +54 | -1 | +1 | +54 |
| 06-26 | -92 | 0 | -2 | -94 |
| 06-25 | +32 | 0 | -10 | +22 |
| 06-24 | +127 | 0 | 0 | +127 |
| 06-22 | -75 | 0 | +3 | -72 |
| 06-18 | +77 | 0 | -5 | +72 |
| 06-17 | -112 | 0 | -10 | -122 |
| 06-16 | +54 | 0 | -1 | +53 |
| 06-15 | -238 | 0 | +5 | -233 |
| 06-12 | +148 | -2 | +2 | +148 |
| 06-10 | +31 | 0 | +2 | +33 |
| 06-09 | -61 | 0 | -7 | -68 |
| 06-08 | -58 | 0 | +9 | -49 |
| 06-04 | -25 | 0 | +5 | -20 |
| 06-03 | -72 | 0 | -2 | -74 |
| 06-02 | +104 | 0 | -5 | +99 |
| 06-01 | +244 | 0 | +2 | +246 |
| 05-29 | +212 | -1 | -1 | +210 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 12.49 億 | +5.4% | +6.9% |
| 2026/07 | 11.85 億 | +15.0% | +3.5% |
| 2026/06 | 10.30 億 | +4.4% | +7.0% |
| 2026/05 | 9.86 億 | -2.1% | -3.1% |
| 2026/04 | 10.08 億 | +3.5% | +1.0% |
| 2026/03 | 9.74 億 | -11.8% | -2.8% |
| 2026/02 | 11.04 億 | -13.2% | +32.2% |
| 2026/01 | 12.71 億 | -2.5% | -1.4% |
| 2025/12 | 13.03 億 | +27.9% | -6.7% |
| 2025/11 | 10.19 億 | -3.7% | +0.2% |
| 2025/10 | 10.58 億 | -0.9% | +0.9% |
| 2025/09 | 10.68 億 | - | +16.0% |