中華食品實業股份有限公司
中華食品實業股份有限公司（Chung Hwa Food Industrial Co., Ltd.）生產銷售大豆加工食品。以「中華豆腐」品牌提供嫩豆腐、火鍋豆腐、雞蛋豆腐、有機豆腐及豆漿。亦生產中式甜點（如愛玉、豆花）、蒟蒻捲及火鍋配料。公司成立於 1969 年，總部位於台灣高雄。
該股 RSI(6) 為 28.5，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=23.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | +4 | 0 | 0 | +4 |
| 09-21 | +2 | 0 | 0 | +2 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | +5 | 0 | 0 | +5 |
| 09-11 | +2 | 0 | 0 | +2 |
| 09-10 | -7 | 0 | 0 | -7 |
| 09-09 | +1 | 0 | 0 | +1 |
| 09-07 | -3 | 0 | 0 | -3 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | 0 | 0 | 0 | 0 |
| 09-01 | +1 | 0 | 0 | +1 |
| 08-31 | 0 | 0 | 0 | 0 |
| 08-28 | -2 | 0 | 0 | -2 |
| 08-27 | -3 | 0 | +4 | -3 |
| 08-26 | -4 | 0 | 0 | -4 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | +14 | 0 | +2 | +14 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | +8 | 0 | 0 | +8 |
| 08-18 | +5 | 0 | 0 | +5 |
| 08-17 | -1 | 0 | 0 | -2 |
| 08-14 | 0 | 0 | 0 | 0 |
| 08-13 | -2 | 0 | +2 | -1 |
| 08-12 | -1 | 0 | +2 | -1 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | -2 | 0 | +2 | -2 |
| 08-07 | +1 | 0 | 0 | +1 |
| 08-06 | -4 | 0 | 0 | -4 |
| 08-05 | -12 | 0 | 0 | -12 |
| 08-04 | +12 | 0 | +2 | +12 |
| 08-03 | -4 | 0 | +4 | -4 |
| 07-31 | +2 | 0 | 0 | +2 |
| 07-30 | -1 | 0 | 0 | -1 |
| 07-29 | -9 | 0 | 0 | -9 |
| 07-28 | +6 | 0 | +4 | +6 |
| 07-27 | 0 | 0 | 0 | 0 |
| 07-24 | -9 | 0 | 0 | -9 |
| 07-23 | -3 | 0 | 0 | -3 |
| 07-22 | -15 | 0 | 0 | -15 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-20 | -8 | 0 | 0 | -8 |
| 07-17 | +5 | 0 | 0 | +5 |
| 07-16 | +44 | 0 | 0 | +44 |
| 07-15 | +1 | 0 | 0 | +1 |
| 07-14 | +5 | 0 | 0 | +5 |
| 07-13 | +1 | 0 | 0 | +1 |
| 07-09 | 0 | 0 | 0 | 0 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | +4 | 0 | 0 | +4 |
| 07-06 | +4 | 0 | 0 | +4 |
| 07-03 | -4 | 0 | 0 | -4 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | -9 | 0 | 0 | -9 |
| 06-26 | -15 | 0 | 0 | -15 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-23 | -10 | 0 | 0 | -10 |
| 06-22 | -8 | 0 | +1 | -9 |
| 06-18 | -6 | 0 | 0 | -6 |
| 06-17 | -2 | 0 | 0 | -2 |
| 06-16 | -4 | 0 | 0 | -4 |
| 06-15 | +1 | 0 | 0 | +1 |
| 06-12 | -1 | 0 | 0 | -1 |
| 06-11 | +2 | 0 | 0 | +2 |
| 06-10 | +8 | 0 | 0 | +8 |
| 06-09 | -2 | 0 | 0 | -2 |
| 06-08 | -6 | 0 | 0 | -6 |
| 06-05 | +13 | 0 | 0 | +13 |
| 06-04 | +4 | 0 | 0 | +4 |
| 06-03 | +5 | 0 | 0 | +5 |
| 06-02 | +5 | 0 | 0 | +5 |
| 06-01 | 0 | 0 | 0 | 0 |
| 05-29 | +5 | 0 | 0 | +5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.67 億 | -1.0% | +6.0% |
| 2026/03 | 1.69 億 | +12.2% | +4.6% |
| 2026/02 | 1.50 億 | -13.5% | +4.6% |
| 2026/01 | 1.74 億 | -8.3% | -2.8% |
| 2025/12 | 1.90 億 | +10.2% | +4.3% |
| 2025/11 | 1.72 億 | -4.5% | -2.0% |
| 2025/10 | 1.80 億 | +3.7% | -3.2% |
| 2025/09 | 1.74 億 | -0.6% | +5.7% |
| 2025/08 | 1.75 億 | -3.6% | -1.4% |
| 2025/07 | 1.81 億 | +5.7% | +0.5% |
| 2025/06 | 1.72 億 | +0.1% | +7.1% |
| 2025/05 | 1.71 億 | - | +3.6% |