味全食品工業股份有限公司
味全食品工業股份有限公司（Wei Chuan Foods Corporation）在台灣、中國大陸及國際市場從事乳品、飲料及速食產品的製造與銷售。營運分為食品、包裝及其他部門。產品包括植物奶、乳製品、飲料、蛋品甜點及沙拉調味品。此外亦涉及馬口鐵產品加工貿易、進出口貿易、蔬果農漁產品貿易、牧場管理及投資活動。公司成立於 1953 年，總部位於台灣台北。
該股 RSI(6) 為 27.8，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=18.0），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -109 | 0 | -43 | -152 |
| 09-23 | +73 | 0 | 0 | +73 |
| 09-22 | +17 | 0 | -149 | -132 |
| 09-21 | +339 | 0 | -193 | +146 |
| 09-18 | -7,230 | 0 | +1,205 | -6,025 |
| 09-17 | +33 | 0 | +2 | +35 |
| 09-16 | -74 | 0 | 0 | -74 |
| 09-15 | -131 | 0 | +7 | -124 |
| 09-14 | -103 | 0 | +28 | -75 |
| 09-11 | -3 | 0 | 0 | -3 |
| 09-10 | -53 | 0 | -4 | -57 |
| 09-09 | -60 | 0 | -5 | -65 |
| 09-08 | -97 | 0 | -6 | -103 |
| 09-07 | -61 | 0 | +11 | -50 |
| 09-04 | -176 | 0 | +24 | -152 |
| 09-03 | -142 | 0 | +10 | -132 |
| 09-02 | -243 | 0 | -24 | -267 |
| 09-01 | -155 | 0 | +1 | -154 |
| 08-31 | -213 | 0 | -3 | -216 |
| 08-28 | -145 | 0 | 0 | -145 |
| 08-27 | +80 | 0 | -44 | +36 |
| 08-26 | +41 | 0 | +9 | +50 |
| 08-25 | +58 | 0 | +1 | +59 |
| 08-24 | -90 | 0 | 0 | -90 |
| 08-21 | +6 | 0 | +7 | +13 |
| 08-20 | +187 | 0 | 0 | +187 |
| 08-19 | +77 | 0 | 0 | +77 |
| 08-18 | +90 | 0 | 0 | +90 |
| 08-17 | +31 | 0 | +3 | +34 |
| 08-14 | -59 | 0 | -25 | -84 |
| 08-13 | -52 | 0 | +5 | -47 |
| 08-12 | -32 | 0 | +21 | -11 |
| 08-11 | +4 | 0 | +14 | +18 |
| 08-10 | -101 | 0 | +3 | -98 |
| 08-07 | -8 | 0 | -3 | -11 |
| 08-06 | -369 | 0 | +2 | -367 |
| 08-05 | -173 | 0 | -16 | -189 |
| 08-04 | -110 | 0 | -72 | -182 |
| 08-03 | -2 | 0 | -17 | -19 |
| 07-31 | -150 | 0 | +4 | -146 |
| 07-30 | +186 | 0 | +22 | +208 |
| 07-29 | +318 | 0 | +25 | +343 |
| 07-28 | +213 | 0 | +17 | +230 |
| 07-27 | -94 | 0 | +7 | -87 |
| 07-24 | +79 | 0 | 0 | +79 |
| 07-23 | -170 | 0 | +43 | -127 |
| 07-22 | -93 | 0 | -26 | -119 |
| 07-21 | +99 | 0 | -7 | +92 |
| 07-20 | +36 | 0 | +39 | +75 |
| 07-17 | +17 | 0 | -9 | +8 |
| 07-16 | +487 | 0 | +6 | +493 |
| 07-15 | +75 | 0 | +8 | +83 |
| 07-14 | -285 | 0 | +13 | -271 |
| 07-13 | +129 | 0 | -4 | +126 |
| 07-09 | -4 | 0 | +7 | +3 |
| 07-08 | -187 | 0 | +3 | -184 |
| 07-07 | -104 | 0 | +2 | -102 |
| 07-06 | +54 | 0 | 0 | +54 |
| 07-03 | +197 | 0 | -5 | +192 |
| 07-02 | -45 | 0 | 0 | -45 |
| 07-01 | -113 | 0 | -4 | -117 |
| 06-30 | -187 | 0 | -1 | -188 |
| 06-29 | +101 | 0 | +1 | +102 |
| 06-26 | -280 | 0 | +21 | -259 |
| 06-25 | +186 | 0 | +5 | +191 |
| 06-24 | +192 | 0 | -1 | +190 |
| 06-22 | -148 | 0 | -9 | -157 |
| 06-18 | +34 | 0 | 0 | +34 |
| 06-17 | -75 | 0 | +4 | -71 |
| 06-16 | -39 | 0 | 0 | -39 |
| 06-15 | -63 | 0 | +5 | -58 |
| 06-12 | +58 | 0 | -3 | +55 |
| 06-10 | +43 | 0 | +3 | +46 |
| 06-09 | +26 | 0 | -10 | +16 |
| 06-08 | +102 | 0 | 0 | +102 |
| 06-04 | -342 | 0 | +3 | -339 |
| 06-03 | +141 | 0 | +3 | +144 |
| 06-02 | -248 | 0 | -1 | -249 |
| 06-01 | +362 | 0 | +1 | +363 |
| 05-29 | +74 | 0 | +1 | +75 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 20.01 億 | +0.5% | +1.3% |
| 2026/07 | 19.91 億 | +9.1% | +7.6% |
| 2026/06 | 18.26 億 | +0.0% | +5.1% |
| 2026/05 | 18.25 億 | +1.8% | -5.1% |
| 2026/04 | 17.94 億 | +6.5% | -3.4% |
| 2026/03 | 16.85 億 | +2.7% | -5.0% |
| 2026/02 | 16.40 億 | -2.1% | +7.2% |
| 2026/01 | 16.76 億 | +0.3% | -12.4% |
| 2025/12 | 16.71 億 | +1.2% | -9.7% |
| 2025/11 | 16.52 億 | -8.3% | -9.8% |
| 2025/10 | 18.02 億 | -16.6% | -11.9% |
| 2025/09 | 21.61 億 | - | +1.2% |