味王股份有限公司
味王股份有限公司（Ve Wong Corporation）在台灣及國際市場生產並經銷食品、飲料及調味料。提供泡麵、濃湯、味精、核苷酸味精（IG）、湯底調味、複合香辛料、醬油、麵筋罐頭及中式八寶粥。公司亦提供蘆筍汁、檸檬茶、果汁、冬瓜茶、包種茶等飲料及礦泉水。此外，進口加拿大芥花油、日本酒類及阿拉斯加冰河水。亦從事住宅與廠房開發租售、公用工程投資建設及菸酒進口。品牌包括味王、王子麵、功夫等。公司成立於 1959 年，總部位於台灣台北。
該股 RSI(6) 為 44.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=31.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -7 | 0 | +1 | -6 |
| 09-23 | -3 | 0 | 0 | -3 |
| 09-22 | -1 | 0 | 0 | -1 |
| 09-21 | -7 | 0 | +3 | -4 |
| 09-18 | +8 | 0 | +2 | +10 |
| 09-17 | +2 | 0 | +2 | +4 |
| 09-16 | -6 | 0 | 0 | -6 |
| 09-15 | -14 | 0 | 0 | -14 |
| 09-14 | -5 | 0 | +2 | -3 |
| 09-11 | -9 | 0 | -1 | -10 |
| 09-10 | +3 | 0 | 0 | +3 |
| 09-09 | +5 | 0 | 0 | +5 |
| 09-08 | +6 | 0 | 0 | +6 |
| 09-07 | +9 | 0 | 0 | +9 |
| 09-04 | +8 | 0 | 0 | +8 |
| 09-03 | +2 | 0 | 0 | +2 |
| 09-02 | -8 | 0 | 0 | -8 |
| 09-01 | -1 | 0 | +2 | +1 |
| 08-31 | -14 | 0 | 0 | -14 |
| 08-28 | -5 | 0 | 0 | -5 |
| 08-27 | -3 | 0 | 0 | -3 |
| 08-26 | +14 | 0 | +2 | +16 |
| 08-25 | +1 | 0 | 0 | +1 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | +8 | 0 | -3 | +5 |
| 08-20 | +12 | 0 | 0 | +12 |
| 08-19 | -15 | 0 | +3 | -12 |
| 08-18 | -9 | 0 | 0 | -9 |
| 08-17 | +2 | 0 | +2 | +4 |
| 08-14 | -5 | 0 | -2 | -7 |
| 08-13 | -6 | 0 | +1 | -5 |
| 08-12 | +4 | 0 | 0 | +4 |
| 08-11 | -1 | 0 | +1 | 0 |
| 08-10 | +5 | 0 | +2 | +7 |
| 08-07 | -3 | 0 | +2 | -1 |
| 08-06 | +1 | 0 | -2 | -1 |
| 08-05 | +5 | 0 | -1 | +4 |
| 08-04 | +21 | 0 | -17 | +4 |
| 08-03 | +10 | 0 | -4 | +6 |
| 07-31 | +4 | 0 | +3 | +7 |
| 07-30 | -17 | 0 | -2 | -19 |
| 07-29 | +65 | 0 | +1 | +66 |
| 07-28 | +40 | 0 | +7 | +47 |
| 07-27 | +20 | 0 | +1 | +21 |
| 07-24 | -6 | 0 | 0 | -6 |
| 07-23 | +8 | 0 | -2 | +6 |
| 07-22 | 0 | 0 | -4 | -4 |
| 07-21 | +10 | 0 | -2 | +8 |
| 07-20 | +15 | 0 | +4 | +19 |
| 07-17 | +24 | 0 | -1 | +23 |
| 07-16 | +6 | 0 | +2 | +8 |
| 07-15 | +16 | 0 | +2 | +18 |
| 07-14 | +51 | 0 | +2 | +53 |
| 07-13 | +1 | 0 | +1 | +2 |
| 07-09 | +4 | 0 | -3 | +1 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-03 | +3 | 0 | +1 | +4 |
| 07-02 | -2 | 0 | 0 | -2 |
| 07-01 | +6 | 0 | -1 | +5 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | +10 | 0 | 0 | +10 |
| 06-26 | -1 | 0 | -1 | -2 |
| 06-25 | -2 | 0 | +2 | 0 |
| 06-24 | 0 | 0 | 0 | 0 |
| 06-22 | +2 | 0 | -2 | 0 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | -7 | 0 | +1 | -6 |
| 06-16 | +23 | 0 | +1 | +24 |
| 06-15 | +22 | 0 | +1 | +24 |
| 06-12 | +2 | 0 | +1 | +3 |
| 06-10 | -9 | 0 | 0 | -9 |
| 06-09 | -20 | 0 | 0 | -20 |
| 06-08 | -5 | 0 | +3 | -2 |
| 06-04 | +2 | 0 | 0 | +2 |
| 06-03 | -1 | 0 | 0 | -1 |
| 06-02 | +7 | 0 | -2 | +5 |
| 06-01 | +10 | 0 | 0 | +10 |
| 05-29 | +17 | 0 | 0 | +17 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.60 億 | +6.8% | -2.1% |
| 2026/07 | 4.31 億 | +0.8% | -1.8% |
| 2026/06 | 4.28 億 | -1.2% | -1.1% |
| 2026/05 | 4.33 億 | -1.1% | -10.1% |
| 2026/04 | 4.38 億 | -5.8% | -12.2% |
| 2026/03 | 4.65 億 | +20.4% | -10.9% |
| 2026/02 | 3.86 億 | -16.4% | -17.9% |
| 2026/01 | 4.62 億 | +6.2% | -14.5% |
| 2025/12 | 4.35 億 | +0.2% | -27.8% |
| 2025/11 | 4.34 億 | -3.2% | -24.3% |
| 2025/10 | 4.49 億 | -0.1% | -16.5% |
| 2025/09 | 4.49 億 | - | -4.0% |