八方雲集國際股份有限公司
八方雲集國際股份有限公司（Bafang Yunji International Company Limited）及其子公司在台灣、香港及美國經營與授權連鎖餐廳。公司製造並銷售豆製品及烘焙產品。主要提供鍋貼、水餃、各類麵食、雲吞、各式小菜及牛肉麵。旗下品牌包括八方雲集、梁社漢排骨、丹堤咖啡、芳珍蔬食及百芳池上便當。公司成立於 1990 年，總部位於台灣新北。
該股 RSI(6) 為 56.0，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日均線，跌破5日、120日均線。KD 指標中性（K=73.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -4 | -1 | 0 | -5 |
| 09-23 | +22 | -10 | 0 | +12 |
| 09-22 | +42 | +29 | 0 | +71 |
| 09-21 | -3 | +10 | 0 | +7 |
| 09-18 | -25 | +6 | +3 | -16 |
| 09-17 | -1 | +4 | +3 | +6 |
| 09-16 | -24 | +2 | +1 | -21 |
| 09-15 | -27 | +3 | +1 | -23 |
| 09-14 | -38 | 0 | 0 | -38 |
| 09-11 | +1 | +3 | -3 | +1 |
| 09-10 | +12 | +2 | -3 | +11 |
| 09-09 | -16 | 0 | -1 | -17 |
| 09-08 | -13 | 0 | -1 | -14 |
| 09-07 | -27 | +5 | +3 | -19 |
| 09-04 | -36 | -2 | 0 | -38 |
| 09-03 | -22 | -2 | 0 | -24 |
| 09-02 | +78 | -3 | 0 | +76 |
| 09-01 | -102 | -2 | -1 | -105 |
| 08-31 | +54 | 0 | +1 | +55 |
| 08-28 | -5 | 0 | 0 | -5 |
| 08-27 | -52 | -2 | 0 | -54 |
| 08-26 | -125 | -1 | +1 | -125 |
| 08-25 | +22 | 0 | +1 | +23 |
| 08-24 | +104 | 0 | 0 | +104 |
| 08-21 | +115 | 0 | +1 | +116 |
| 08-20 | +99 | 0 | 0 | +99 |
| 08-19 | +192 | 0 | 0 | +192 |
| 08-18 | +43 | -2 | 0 | +41 |
| 08-17 | +46 | 0 | +1 | +47 |
| 08-14 | -71 | 0 | -1 | -72 |
| 08-13 | -100 | -2 | 0 | -102 |
| 08-12 | -63 | 0 | 0 | -63 |
| 08-11 | -2 | -1 | -1 | -4 |
| 08-10 | +150 | 0 | +2 | +152 |
| 08-07 | +125 | -1 | +2 | +126 |
| 08-06 | -26 | 0 | +2 | -24 |
| 08-05 | -18 | -1 | 0 | -18 |
| 08-04 | -80 | -2 | -12 | -94 |
| 08-03 | -47 | -2 | -2 | -51 |
| 07-31 | +297 | 0 | 0 | +297 |
| 07-30 | +298 | 0 | -3 | +295 |
| 07-29 | +36 | 0 | +2 | +38 |
| 07-28 | +93 | -2 | +7 | +98 |
| 07-27 | +96 | 0 | -5 | +91 |
| 07-24 | +201 | 0 | -2 | +199 |
| 07-23 | -54 | -3 | 0 | -57 |
| 07-22 | -127 | -4 | -7 | -138 |
| 07-21 | +105 | 0 | +1 | +106 |
| 07-20 | +59 | +1 | +3 | +63 |
| 07-17 | +88 | +1 | -2 | +87 |
| 07-16 | +123 | +1 | 0 | +124 |
| 07-15 | +48 | -1 | -1 | +46 |
| 07-14 | +9 | 0 | +3 | +12 |
| 07-13 | -20 | 0 | +1 | -19 |
| 07-09 | -125 | -3 | -3 | -131 |
| 07-08 | -82 | 0 | -2 | -84 |
| 07-07 | -17 | -1 | -1 | -19 |
| 07-06 | -60 | -2 | -3 | -65 |
| 07-03 | +110 | -2 | -1 | +108 |
| 07-02 | -50 | -2 | -1 | -53 |
| 07-01 | -276 | +263 | 0 | -13 |
| 06-30 | -237 | -1 | -2 | -240 |
| 06-29 | -67 | 0 | -3 | -70 |
| 06-26 | +61 | +1 | 0 | +62 |
| 06-25 | +223 | 0 | +1 | +224 |
| 06-24 | -17 | -3 | -1 | -21 |
| 06-22 | -35 | -1 | -1 | -37 |
| 06-18 | +113 | -3 | +1 | +111 |
| 06-17 | -24 | -1 | 0 | -25 |
| 06-16 | +145 | -1 | 0 | +144 |
| 06-15 | -64 | 0 | +2 | -62 |
| 06-12 | +361 | -1 | -1 | +359 |
| 06-10 | +229 | -2 | +2 | +229 |
| 06-09 | +239 | -3 | -1 | +235 |
| 06-08 | +194 | -3 | 0 | +191 |
| 06-04 | +83 | -2 | 0 | +81 |
| 06-03 | -22 | -3 | +1 | -24 |
| 06-02 | -27 | -4 | 0 | -31 |
| 06-01 | -37 | -3 | 0 | -40 |
| 05-29 | -67 | -3 | 0 | -71 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8.20 億 | +1.8% | +9.3% |
| 2026/07 | 8.06 億 | +4.5% | +10.4% |
| 2026/06 | 7.72 億 | -3.5% | +10.8% |
| 2026/05 | 8.00 億 | +5.2% | +13.3% |
| 2026/04 | 7.61 億 | -6.2% | +7.9% |
| 2026/03 | 8.12 億 | +22.4% | +7.1% |
| 2026/02 | 6.63 億 | -15.9% | -5.7% |
| 2026/01 | 7.88 億 | +2.4% | +10.1% |
| 2025/12 | 7.70 億 | +0.2% | +3.6% |
| 2025/11 | 7.68 億 | +0.2% | +11.6% |
| 2025/10 | 7.66 億 | +6.2% | +8.6% |
| 2025/09 | 7.21 億 | - | +7.4% |