王品餐飲股份有限公司
王品餐飲股份有限公司（Wowprime Corp.）營運各類品牌餐廳，提供西式牛排、日式料理、鐵板燒及火鍋等。亦涉及農畜產品零售與餐飲管理。公司成立於 1993 年，總部位於台灣台中。
該股 RSI(6) 為 74.9，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日均線，跌破120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=57.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +371 | -49 | -23 | +299 |
| 09-23 | +67 | -43 | -20 | +4 |
| 09-22 | +10 | -32 | -20 | -42 |
| 09-21 | -16 | 0 | -23 | -38 |
| 09-18 | -56 | 0 | -9 | -66 |
| 09-17 | -65 | 0 | 0 | -65 |
| 09-16 | -91 | +2 | -24 | -113 |
| 09-15 | -23 | 0 | 0 | -23 |
| 09-14 | -116 | 0 | -6 | -122 |
| 09-11 | +23 | 0 | -12 | +11 |
| 09-10 | +12 | 0 | -17 | -5 |
| 09-09 | -27 | 0 | -19 | -45 |
| 09-08 | +58 | 0 | -25 | +33 |
| 09-07 | -154 | 0 | -18 | -172 |
| 09-04 | +7 | -1 | -15 | -9 |
| 09-03 | -28 | 0 | -3 | -31 |
| 09-02 | +126 | 0 | -12 | +114 |
| 09-01 | -18 | -80 | -19 | -117 |
| 08-31 | +124 | -71 | -7 | +46 |
| 08-28 | +39 | -52 | 0 | -13 |
| 08-27 | -58 | 0 | 0 | -58 |
| 08-26 | -32 | -58 | -4 | -94 |
| 08-25 | +61 | 0 | +6 | +67 |
| 08-24 | +58 | -65 | 0 | -8 |
| 08-21 | +48 | 0 | -2 | +46 |
| 08-20 | +169 | 0 | +4 | +173 |
| 08-19 | +140 | -1 | +19 | +158 |
| 08-18 | +76 | 0 | 0 | +76 |
| 08-17 | +38 | 0 | +1 | +39 |
| 08-14 | -79 | 0 | -4 | -82 |
| 08-13 | -196 | 0 | -9 | -205 |
| 08-12 | -21 | 0 | -2 | -23 |
| 08-11 | -54 | 0 | -6 | -60 |
| 08-10 | +577 | 0 | -2 | +575 |
| 08-07 | +1,143 | 0 | +15 | +1,158 |
| 08-06 | +20 | 0 | -35 | -15 |
| 08-05 | -378 | 0 | -35 | -414 |
| 08-04 | -82 | 0 | -12 | -93 |
| 08-03 | -227 | 0 | -32 | -259 |
| 07-31 | +568 | 0 | -10 | +558 |
| 07-30 | +998 | +1 | -7 | +992 |
| 07-29 | +428 | +1 | -38 | +391 |
| 07-28 | +569 | 0 | -59 | +510 |
| 07-27 | +248 | 0 | -4 | +245 |
| 07-24 | -91 | +1 | +3 | -87 |
| 07-23 | -8 | 0 | +7 | -1 |
| 07-22 | -57 | 0 | -15 | -72 |
| 07-21 | +375 | 0 | -3 | +372 |
| 07-20 | +97 | 0 | +6 | +103 |
| 07-17 | +406 | +1 | -63 | +345 |
| 07-16 | -271 | +1 | -122 | -392 |
| 07-15 | -437 | -1 | -6 | -444 |
| 07-14 | -552 | 0 | -5 | -558 |
| 07-13 | -226 | 0 | -9 | -236 |
| 07-09 | -138 | 0 | -3 | -141 |
| 07-08 | -122 | 0 | +3 | -119 |
| 07-07 | -20 | -30 | -1 | -51 |
| 07-06 | +89 | 0 | 0 | +89 |
| 07-03 | -198 | 0 | +4 | -194 |
| 07-02 | +19 | +1 | +10 | +30 |
| 07-01 | +59 | -134 | +27 | -48 |
| 06-30 | -179 | 0 | +20 | -160 |
| 06-29 | +151 | 0 | +1 | +152 |
| 06-26 | -57 | +1 | +1 | -54 |
| 06-25 | +182 | -2 | +93 | +272 |
| 06-24 | +126 | 0 | 0 | +126 |
| 06-22 | -27 | 0 | -2 | -29 |
| 06-18 | +148 | 0 | +13 | +161 |
| 06-17 | +96 | -1 | -1 | +94 |
| 06-16 | +35 | -2 | 0 | +33 |
| 06-15 | -59 | 0 | +3 | -56 |
| 06-12 | +333 | -2 | -1 | +330 |
| 06-10 | +94 | 0 | -2 | +92 |
| 06-09 | +195 | 0 | -4 | +191 |
| 06-08 | +131 | 0 | +25 | +157 |
| 06-04 | +240 | 0 | +9 | +249 |
| 06-03 | +326 | -2 | -7 | +316 |
| 06-02 | -6 | -18 | -1 | -26 |
| 06-01 | +212 | 0 | +7 | +219 |
| 05-29 | +55 | -13 | 0 | +42 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 25.24 億 | +20.0% | +11.3% |
| 2026/07 | 21.03 億 | +2.5% | +15.2% |
| 2026/06 | 20.52 億 | -13.0% | +16.6% |
| 2026/05 | 23.59 億 | +22.4% | +15.0% |
| 2026/04 | 19.27 億 | -1.8% | +13.1% |
| 2026/03 | 19.62 億 | -16.2% | +7.8% |
| 2026/02 | 23.41 億 | +7.6% | +24.0% |
| 2026/01 | 21.75 億 | +3.0% | -1.7% |
| 2025/12 | 21.12 億 | +5.3% | +7.4% |
| 2025/11 | 20.05 億 | +1.6% | +11.1% |
| 2025/10 | 19.75 億 | +13.1% | +14.3% |
| 2025/09 | 17.46 億 | - | -2.1% |