開曼美食達人股份有限公司
開曼美食達人股份有限公司以「85°C」品牌經營連鎖咖啡烘焙店。核心產品包括手作麵包、西點蛋糕及各類咖啡飲品，營運版圖橫跨台灣、中國、美國與澳洲，並在各區設有中央廚房供應體系。公司成立於 2004 年（集團起源於 1997 年），總部位於台灣台中。
今日下跌 1.43%。該股 RSI(6) 為 47.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=45.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | -144 | 0 | 0 | -144 |
| 08-10 | +12 | 0 | +2 | +14 |
| 08-07 | +54 | 0 | +3 | +57 |
| 08-06 | -68 | 0 | -3 | -71 |
| 08-05 | -32 | 0 | 0 | -32 |
| 08-04 | -85 | 0 | -26 | -111 |
| 08-03 | -106 | 0 | -14 | -120 |
| 07-31 | +226 | 0 | +1 | +227 |
| 07-30 | +104 | 0 | +8 | +112 |
| 07-29 | +103 | 0 | -2 | +100 |
| 07-28 | +33 | 0 | +1 | +34 |
| 07-27 | +79 | 0 | +11 | +90 |
| 07-24 | +13 | 0 | -1 | +12 |
| 07-23 | -212 | -25 | +1 | -237 |
| 07-22 | -130 | 0 | -6 | -136 |
| 07-21 | -14 | 0 | -4 | -18 |
| 07-20 | +94 | 0 | +10 | +104 |
| 07-17 | +72 | -53 | +1 | +20 |
| 07-16 | +17 | +1 | +8 | +26 |
| 07-15 | +63 | -3 | -3 | +57 |
| 07-14 | +33 | +1 | +6 | +40 |
| 07-13 | +5 | 0 | +6 | +11 |
| 07-09 | +14 | 0 | 0 | +14 |
| 07-08 | -61 | 0 | -1 | -61 |
| 07-07 | +61 | 0 | +1 | +62 |
| 07-06 | +43 | 0 | -5 | +38 |
| 07-03 | +38 | 0 | -2 | +36 |
| 07-02 | +32 | +1 | 0 | +33 |
| 07-01 | +13 | 0 | 0 | +12 |
| 06-30 | -124 | 0 | +1 | -123 |
| 06-29 | +22 | 0 | 0 | +22 |
| 06-26 | -25 | 0 | -2 | -27 |
| 06-25 | -5 | 0 | -3 | -8 |
| 06-24 | +51 | 0 | +3 | +54 |
| 06-22 | -5 | 0 | -2 | -6 |
| 06-18 | -57 | 0 | +4 | -53 |
| 06-17 | -53 | 0 | -1 | -54 |
| 06-16 | -77 | 0 | 0 | -77 |
| 06-15 | +75 | 0 | +2 | +77 |
| 06-12 | +159 | 0 | +1 | +160 |
| 06-10 | +87 | 0 | 0 | +87 |
| 06-09 | +38 | 0 | -3 | +35 |
| 06-08 | +93 | 0 | +6 | +99 |
| 06-04 | -44 | 0 | 0 | -44 |
| 06-03 | +30 | 0 | +7 | +37 |
| 06-02 | +105 | 0 | -2 | +103 |
| 06-01 | +154 | 0 | +2 | +156 |
| 05-29 | +153 | 0 | +1 | +154 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 13.63 億 | -9.2% | -4.2% |
| 2026/05 | 15.01 億 | +9.7% | -5.0% |
| 2026/04 | 13.69 億 | -1.4% | -15.5% |
| 2026/03 | 13.88 億 | +8.7% | -20.6% |
| 2026/02 | 12.77 億 | -6.3% | -12.8% |
| 2026/01 | 13.62 億 | -7.4% | -16.1% |
| 2025/12 | 14.71 億 | +2.3% | -14.6% |
| 2025/11 | 14.38 億 | +0.3% | -11.2% |
| 2025/10 | 14.33 億 | -0.9% | -9.1% |
| 2025/09 | 14.46 億 | -2.7% | -10.7% |
| 2025/08 | 14.86 億 | +6.7% | -8.8% |
| 2025/07 | 13.93 億 | - | -6.2% |