漢來美食股份有限公司
漢來美食股份有限公司（Hi-Lai Foods Co., Ltd.）在台灣經營連鎖餐廳。旗下品牌包括漢來海港、漢來蔬食、島語、名人坊、翠園粵菜、漢來軒、及各式主題餐廳。此外，公司亦涉及水產品與食品雜貨的批發零售。公司成立於 1992 年，總部位於台灣高雄。
該股 RSI(6) 為 82.1，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=73.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -8 | 0 | 0 | -8 |
| 08-07 | +73 | 0 | 0 | +73 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-05 | -12 | 0 | 0 | -12 |
| 08-04 | -7 | 0 | 0 | -7 |
| 08-03 | -5 | 0 | 0 | -5 |
| 07-31 | +13 | 0 | 0 | +13 |
| 07-30 | +24 | 0 | 0 | +24 |
| 07-29 | +8 | 0 | 0 | +8 |
| 07-28 | +8 | 0 | 0 | +8 |
| 07-27 | +7 | 0 | 0 | +7 |
| 07-24 | +11 | 0 | 0 | +11 |
| 07-23 | -1 | 0 | +1 | 0 |
| 07-22 | +6 | 0 | 0 | +6 |
| 07-21 | +10 | 0 | 0 | +10 |
| 07-20 | +33 | 0 | 0 | +33 |
| 07-17 | +27 | 0 | 0 | +27 |
| 07-16 | -5 | 0 | 0 | -5 |
| 07-15 | 0 | 0 | 0 | 0 |
| 07-14 | -3 | 0 | 0 | -3 |
| 07-13 | +4 | 0 | 0 | +4 |
| 07-09 | +18 | 0 | +6 | +20 |
| 07-08 | +3 | 0 | 0 | +3 |
| 07-07 | +3 | 0 | 0 | +3 |
| 07-06 | +6 | 0 | 0 | +6 |
| 07-03 | -10 | 0 | 0 | -10 |
| 07-02 | +18 | 0 | 0 | +18 |
| 07-01 | +2 | 0 | 0 | +2 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -11 | 0 | 0 | -11 |
| 06-25 | +2 | 0 | 0 | +1 |
| 06-24 | +23 | 0 | 0 | +23 |
| 06-23 | +4 | 0 | 0 | +4 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | +2 | 0 | 0 | +2 |
| 06-17 | +16 | 0 | 0 | +16 |
| 06-16 | +5 | 0 | 0 | +5 |
| 06-15 | 0 | 0 | 0 | 0 |
| 06-12 | -3 | 0 | 0 | -3 |
| 06-11 | +2 | 0 | 0 | +2 |
| 06-10 | +3 | 0 | 0 | +3 |
| 06-09 | +3 | 0 | 0 | +3 |
| 06-08 | +3 | 0 | 0 | +3 |
| 06-05 | +4 | 0 | 0 | +4 |
| 06-04 | +1 | 0 | 0 | +1 |
| 06-03 | +16 | 0 | 0 | +16 |
| 06-02 | +2 | 0 | 0 | +2 |
| 06-01 | +4 | 0 | 0 | +4 |
| 05-29 | +4 | 0 | 0 | +4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5.15 億 | -11.8% | +25.4% |
| 2026/03 | 5.84 億 | -22.5% | +19.9% |
| 2026/02 | 7.54 億 | +15.9% | +61.7% |
| 2026/01 | 6.50 億 | +17.4% | -16.8% |
| 2025/12 | 5.54 億 | +2.6% | -3.4% |
| 2025/11 | 5.40 億 | +4.8% | +10.8% |
| 2025/10 | 5.15 億 | +0.6% | +16.6% |
| 2025/09 | 5.12 億 | +3.6% | -1.5% |
| 2025/08 | 4.95 億 | +7.6% | +5.0% |
| 2025/07 | 4.60 億 | -1.2% | +4.5% |
| 2025/06 | 4.65 億 | -13.7% | -4.1% |
| 2025/05 | 5.39 億 | - | +21.4% |