南僑投資控股股份有限公司
南僑投資控股股份有限公司（Namchow Holdings Co., Ltd.）為橫跨食品與化學產業的跨國企業。公司營運分為油脂、洗劑、冷凍麵糰及餐飲等四大部門。油脂部門生產烘焙專用油脂（如瑪琪琳、起酥油）與冰淇淋，為亞太麵包烘焙業的核心供應商；洗劑部門以「南僑水晶肥皂」聞名；食品部生產急凍熟麵與泰國速食麵；餐飲部則經營點水樓、寶萊納等連鎖餐廳。公司成立於 1952 年，總部位於台灣台北市。
該股 RSI(6) 為 60.0，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日均線，跌破5日、120日均線。KD 指標中性（K=70.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +14 | 0 | +1 | +15 |
| 09-23 | +101 | 0 | 0 | +101 |
| 09-22 | +70 | 0 | 0 | +70 |
| 09-21 | +88 | 0 | +2 | +90 |
| 09-18 | +71 | 0 | +18 | +89 |
| 09-17 | +68 | 0 | +2 | +70 |
| 09-16 | +14 | 0 | 0 | +14 |
| 09-15 | +47 | 0 | +3 | +50 |
| 09-14 | +20 | 0 | 0 | +20 |
| 09-11 | -6 | 0 | -16 | -22 |
| 09-10 | +51 | 0 | -2 | +49 |
| 09-09 | +51 | 0 | -3 | +48 |
| 09-08 | +88 | 0 | -4 | +84 |
| 09-07 | +34 | 0 | +6 | +39 |
| 09-04 | -49 | 0 | +2 | -47 |
| 09-03 | -18 | 0 | 0 | -18 |
| 09-02 | +14 | 0 | -7 | +7 |
| 09-01 | +48 | 0 | 0 | +48 |
| 08-31 | +18 | 0 | -2 | +16 |
| 08-28 | +8 | 0 | 0 | +8 |
| 08-27 | +19 | 0 | +1 | +20 |
| 08-26 | +79 | 0 | +5 | +84 |
| 08-25 | +5 | 0 | 0 | +5 |
| 08-24 | +24 | 0 | 0 | +24 |
| 08-21 | +65 | 0 | +5 | +70 |
| 08-20 | +134 | 0 | 0 | +134 |
| 08-19 | +75 | 0 | 0 | +75 |
| 08-18 | +38 | 0 | 0 | +38 |
| 08-17 | +13 | 0 | +2 | +15 |
| 08-14 | -161 | 0 | -1 | -162 |
| 08-13 | -95 | 0 | +2 | -93 |
| 08-12 | -22 | 0 | -6 | -29 |
| 08-11 | -49 | 0 | +24 | -25 |
| 08-10 | +15 | 0 | +2 | +17 |
| 08-07 | +79 | 0 | +12 | +91 |
| 08-06 | -1 | 0 | -5 | -6 |
| 08-05 | -47 | 0 | 0 | -47 |
| 08-04 | +132 | 0 | -45 | +87 |
| 08-03 | -49 | 0 | -7 | -56 |
| 07-31 | -43 | 0 | +2 | -41 |
| 07-30 | +308 | 0 | -13 | +295 |
| 07-29 | +335 | 0 | -1 | +334 |
| 07-28 | +142 | 0 | +6 | +148 |
| 07-27 | +63 | 0 | +27 | +90 |
| 07-24 | +69 | 0 | -1 | +68 |
| 07-23 | -23 | 0 | -6 | -29 |
| 07-22 | -88 | 0 | -17 | -105 |
| 07-21 | +85 | 0 | -7 | +78 |
| 07-20 | +13 | 0 | +12 | +25 |
| 07-17 | +104 | 0 | -1 | +103 |
| 07-16 | +22 | 0 | +1 | +23 |
| 07-15 | +161 | 0 | 0 | +161 |
| 07-14 | +145 | 0 | +33 | +178 |
| 07-13 | +88 | 0 | -11 | +77 |
| 07-09 | +47 | 0 | 0 | +47 |
| 07-08 | -14 | 0 | 0 | -13 |
| 07-07 | -89 | 0 | -1 | -90 |
| 07-06 | -41 | 0 | +1 | -41 |
| 07-03 | +235 | 0 | -1 | +234 |
| 07-02 | +25 | 0 | 0 | +25 |
| 07-01 | +87 | 0 | -3 | +84 |
| 06-30 | +100 | 0 | -1 | +99 |
| 06-29 | +123 | 0 | +1 | +124 |
| 06-26 | -88 | 0 | +3 | -85 |
| 06-25 | +143 | 0 | +7 | +150 |
| 06-24 | +199 | 0 | -2 | +197 |
| 06-22 | +37 | 0 | -6 | +31 |
| 06-18 | +75 | 0 | +1 | +76 |
| 06-17 | +45 | 0 | -2 | +43 |
| 06-16 | +55 | 0 | +1 | +55 |
| 06-15 | -22 | 0 | +4 | -18 |
| 06-12 | +101 | 0 | +13 | +114 |
| 06-10 | +151 | 0 | 0 | +151 |
| 06-09 | +84 | 0 | -5 | +79 |
| 06-08 | +1 | 0 | 0 | +1 |
| 06-04 | -13 | 0 | +2 | -11 |
| 06-03 | -21 | 0 | +1 | -20 |
| 06-02 | +108 | 0 | -5 | +102 |
| 06-01 | -107 | 0 | +4 | -103 |
| 05-29 | -7 | 0 | +1 | -6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 19.72 億 | +5.8% | +1.2% |
| 2026/07 | 18.64 億 | -0.5% | +9.3% |
| 2026/06 | 18.74 億 | -0.7% | +2.8% |
| 2026/05 | 18.87 億 | -4.0% | -1.3% |
| 2026/04 | 19.67 億 | -4.8% | -3.2% |
| 2026/03 | 20.66 億 | +25.6% | +0.5% |
| 2026/02 | 16.45 億 | -21.8% | +0.8% |
| 2026/01 | 21.05 億 | +4.7% | -3.0% |
| 2025/12 | 20.11 億 | -3.5% | -11.7% |
| 2025/11 | 20.85 億 | +15.2% | +2.8% |
| 2025/10 | 18.09 億 | -8.7% | -8.7% |
| 2025/09 | 19.81 億 | - | -5.6% |