福懋油脂股份有限公司
今日上漲 5.26%。該股 RSI(6) 為 49.4，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日均線，跌破5日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=44.6）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
福懋油脂股份有限公司（Formosa Oilseed Processing Co., Ltd.）在中國及台灣生產並銷售油脂與飼料產品。提供黃豆油、芥花油、葵花油、精製棕櫚油、麵粉及小麥胚芽等；以及玉米、黃豆粉、大麥片及各種動物配合飼料。公司成立於 1986 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +9 | 0 | -5 | +4 |
| 11-09 | -161 | 0 | +1 | -160 |
| 11-06 | -15 | 0 | 0 | -15 |
| 11-05 | +44 | 0 | +1 | +45 |
| 11-04 | +16 | 0 | -1 | +15 |
| 11-03 | +74 | 0 | +1 | +75 |
| 11-02 | +33 | 0 | 0 | +33 |
| 10-30 | -23 | 0 | 0 | -23 |
| 10-29 | +41 | 0 | 0 | +41 |
| 10-28 | +19 | 0 | 0 | +19 |
| 10-27 | +14 | 0 | 0 | +14 |
| 10-22 | +4 | 0 | 0 | +4 |
| 10-21 | -11 | 0 | 0 | -11 |
| 10-20 | -19 | 0 | 0 | -19 |
| 10-19 | +12 | 0 | -1 | +11 |
| 10-16 | -1 | 0 | +1 | 0 |
| 10-15 | +19 | 0 | 0 | +19 |
| 10-14 | -11 | 0 | 0 | -11 |
| 10-13 | -10 | 0 | -1 | -11 |
| 10-12 | +3 | 0 | 0 | +3 |
| 10-08 | +2 | 0 | +1 | +3 |
| 10-07 | +28 | 0 | -2 | +26 |
| 10-06 | -115 | 0 | +2 | -113 |
| 10-05 | +21 | 0 | -1 | +20 |
| 10-02 | -7 | 0 | 0 | -7 |
| 10-01 | +12 | 0 | -1 | +11 |
| 09-30 | +13 | 0 | 0 | +13 |
| 09-29 | -3 | 0 | +1 | -2 |
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | -12 | 0 | -1 | -13 |
| 09-22 | +4 | 0 | 0 | +4 |
| 09-21 | -1 | 0 | +3 | +2 |
| 09-18 | +8 | 0 | +4 | +12 |
| 09-17 | -2 | 0 | +1 | -1 |
| 09-16 | +11 | 0 | +1 | +12 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | +7 | 0 | -2 | +5 |
| 09-11 | -20 | 0 | 0 | -20 |
| 09-10 | -16 | 0 | 0 | -16 |
| 09-09 | +8 | 0 | +2 | +10 |
| 09-08 | -9 | 0 | 0 | -9 |
| 09-07 | +22 | 0 | 0 | +22 |
| 09-04 | +97 | 0 | -2 | +95 |
| 09-03 | -4 | 0 | +1 | -3 |
| 09-02 | -24 | 0 | 0 | -24 |
| 09-01 | +24 | 0 | 0 | +24 |
| 08-31 | -18 | 0 | 0 | -18 |
| 08-28 | +6 | 0 | +1 | +7 |
| 08-27 | -41 | 0 | +1 | -40 |
| 08-26 | +65 | 0 | +3 | +68 |
| 08-25 | +1 | 0 | 0 | +1 |
| 08-24 | -4 | 0 | 0 | -4 |
| 08-21 | +6 | 0 | -1 | +5 |
| 08-20 | +18 | 0 | 0 | +18 |
| 08-19 | -9 | 0 | 0 | -9 |
| 08-18 | -19 | 0 | -12 | -31 |
| 08-17 | +2 | 0 | -5 | -3 |
| 08-14 | -21 | 0 | -1 | -22 |
| 08-13 | +40 | 0 | +1 | +41 |
| 08-12 | 0 | 0 | +1 | +1 |
| 08-11 | +6 | 0 | -3 | +3 |
| 08-10 | +28 | 0 | -3 | +25 |
| 08-07 | +46 | 0 | -8 | +38 |
| 08-06 | -78 | 0 | +6 | -72 |
| 08-05 | +5 | 0 | 0 | +5 |
| 08-04 | -84 | 0 | -6 | -90 |
| 08-03 | -80 | 0 | -2 | -82 |
| 07-31 | -105 | 0 | +5 | -100 |
| 07-30 | +183 | 0 | -6 | +177 |
| 07-29 | +106 | 0 | +4 | +110 |
| 07-28 | +59 | 0 | -2 | +57 |
| 07-27 | +36 | 0 | +12 | +48 |
| 07-24 | +13 | 0 | -1 | +12 |
| 07-23 | +1 | 0 | 0 | +1 |
| 07-22 | -27 | 0 | -8 | -35 |
| 07-21 | +11 | 0 | -1 | +10 |
| 07-20 | +41 | 0 | +12 | +53 |
| 07-17 | +10 | 0 | 0 | +10 |
| 07-16 | -20 | 0 | +2 | -18 |
| 07-15 | +33 | 0 | 0 | +33 |
| 07-14 | +17 | 0 | +1 | +18 |
| 07-13 | -45 | 0 | +1 | -44 |
| 07-09 | +7 | 0 | -2 | +5 |
| 07-08 | -1 | 0 | -2 | -3 |
| 07-07 | -7 | 0 | +6 | -1 |
| 07-06 | -33 | 0 | +1 | -32 |
| 07-03 | -96 | 0 | 0 | -96 |
| 07-02 | -70 | 0 | -1 | -72 |
| 07-01 | +34 | 0 | -113 | -80 |
| 06-30 | +9 | 0 | 0 | +9 |
| 06-29 | +83 | 0 | 0 | +83 |
| 06-26 | -67 | 0 | -1 | -68 |
| 06-25 | -7 | 0 | 0 | -7 |
| 06-24 | +24 | 0 | +2 | +26 |
| 06-22 | -81 | 0 | +7 | -74 |
| 06-18 | -144 | 0 | -5 | -149 |
| 06-17 | -189 | 0 | -10 | -199 |
| 06-16 | +49 | 0 | -22 | +27 |
| 06-15 | -70 | 0 | +3 | -68 |
| 06-12 | -143 | 0 | -7 | -150 |
| 06-10 | +54 | 0 | -2 | +52 |
| 06-09 | -103 | 0 | -60 | -163 |
| 06-08 | -8 | 0 | +43 | +35 |
| 06-04 | +34 | 0 | -10 | +24 |
| 06-03 | +28 | 0 | 0 | +28 |
| 06-02 | +17 | 0 | -5 | +12 |
| 06-01 | +124 | 0 | -13 | +111 |
| 05-29 | -25 | 0 | 0 | -25 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7.73 億 | -7.5% | -20.1% |
| 2026/09 | 8.36 億 | +16.8% | -9.8% |
| 2026/08 | 7.16 億 | -20.8% | -23.8% |
| 2026/07 | 9.03 億 | -10.3% | -10.3% |
| 2026/06 | 10.07 億 | -2.4% | +2.3% |
| 2026/05 | 10.31 億 | -7.1% | +2.3% |
| 2026/04 | 11.10 億 | +2.9% | +9.0% |
| 2026/03 | 10.79 億 | +21.3% | +1.6% |
| 2026/02 | 8.89 億 | -32.3% | -16.8% |
| 2026/01 | 13.13 億 | +16.2% | +20.5% |
| 2025/12 | 11.30 億 | +13.9% | -4.9% |
| 2025/11 | 9.92 億 | - | -13.9% |