興泰實業股份有限公司
興泰實業股份有限公司（Shin Tai Industry Co., Ltd.）從事各類家禽、家畜及魚類飼料的製造、加工與銷售。涉及飼料原料採購、農林漁牧產品及其副產品的冷凍加工、包裝與銷售；以及家禽家畜育種、水產養殖。產品外銷至中國及東南亞地區。公司成立於 1972 年，總部位於台灣高雄。
該股 RSI(6) 為 38.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=44.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -35 | 0 | 0 | -35 |
| 09-23 | +32 | 0 | 0 | +32 |
| 09-22 | -1 | 0 | 0 | -1 |
| 09-21 | +1 | 0 | +1 | +2 |
| 09-18 | +5 | 0 | +3 | +8 |
| 09-17 | +2 | 0 | +1 | +3 |
| 09-16 | -5 | 0 | 0 | -5 |
| 09-15 | -8 | 0 | 0 | -8 |
| 09-14 | -8 | 0 | 0 | -8 |
| 09-11 | -3 | 0 | 0 | -3 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | +13 | 0 | 0 | +13 |
| 09-08 | +11 | 0 | 0 | +11 |
| 09-07 | +6 | 0 | 0 | +6 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | +2 | 0 | -2 | 0 |
| 09-02 | -3 | 0 | +2 | -1 |
| 09-01 | +3 | 0 | +1 | +4 |
| 08-31 | -4 | 0 | 0 | -4 |
| 08-28 | -2 | 0 | 0 | -2 |
| 08-27 | +16 | 0 | +1 | +17 |
| 08-26 | +14 | 0 | +1 | +15 |
| 08-25 | -4 | 0 | 0 | -4 |
| 08-24 | -6 | 0 | 0 | -6 |
| 08-21 | +19 | 0 | 0 | +19 |
| 08-20 | +11 | 0 | 0 | +11 |
| 08-19 | -12 | 0 | 0 | -12 |
| 08-18 | -14 | 0 | 0 | -14 |
| 08-17 | -1 | 0 | +2 | +1 |
| 08-14 | +1 | 0 | 0 | +1 |
| 08-13 | +1 | 0 | +2 | +3 |
| 08-12 | +3 | 0 | 0 | +3 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | -1 | 0 | 0 | -1 |
| 08-06 | +1 | 0 | -1 | 0 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | -3 | 0 | -8 | -11 |
| 08-03 | +7 | 0 | -4 | +3 |
| 07-31 | +4 | 0 | +1 | +5 |
| 07-30 | +1 | 0 | 0 | +1 |
| 07-29 | +44 | 0 | +2 | +46 |
| 07-28 | +6 | 0 | 0 | +6 |
| 07-27 | +16 | 0 | +1 | +17 |
| 07-24 | +6 | 0 | 0 | +6 |
| 07-23 | +2 | 0 | -1 | +1 |
| 07-22 | -2 | 0 | -5 | -7 |
| 07-21 | +4 | 0 | 0 | +4 |
| 07-20 | +19 | 0 | +5 | +24 |
| 07-17 | +25 | 0 | +2 | +27 |
| 07-16 | +2 | 0 | +1 | +3 |
| 07-15 | +16 | 0 | 0 | +16 |
| 07-14 | +12 | 0 | -1 | +11 |
| 07-13 | +3 | 0 | +2 | +5 |
| 07-09 | 0 | 0 | -2 | -2 |
| 07-08 | +5 | 0 | +1 | +6 |
| 07-07 | +2 | 0 | +1 | +3 |
| 07-06 | -1 | 0 | 0 | -1 |
| 07-03 | -1 | 0 | 0 | -1 |
| 07-02 | -5 | 0 | 0 | -5 |
| 07-01 | +2 | 0 | 0 | +2 |
| 06-30 | 0 | 0 | -1 | -1 |
| 06-29 | +7 | 0 | -1 | +6 |
| 06-26 | -11 | 0 | -2 | -13 |
| 06-25 | -8 | 0 | +2 | -6 |
| 06-24 | +6 | 0 | 0 | +6 |
| 06-22 | 0 | 0 | -1 | -1 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | -3 | 0 | 0 | -3 |
| 06-16 | +8 | 0 | +1 | +9 |
| 06-15 | +8 | 0 | +1 | +9 |
| 06-12 | +1 | 0 | +1 | +2 |
| 06-10 | -8 | 0 | -1 | -9 |
| 06-09 | -16 | 0 | -4 | -20 |
| 06-08 | -16 | 0 | +3 | -13 |
| 06-04 | -4 | 0 | +3 | -1 |
| 06-03 | +2 | 0 | +1 | +3 |
| 06-02 | +5 | 0 | -2 | +3 |
| 06-01 | +11 | 0 | 0 | +11 |
| 05-29 | +16 | 0 | +1 | +17 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 367 萬 | -57.4% | -80.6% |
| 2026/07 | 860 萬 | -26.0% | -33.4% |
| 2026/06 | 1163 萬 | +46.1% | -6.8% |
| 2026/05 | 796 萬 | -46.4% | -38.0% |
| 2026/04 | 1486 萬 | -45.1% | +3.0% |
| 2026/03 | 2706 萬 | +70.8% | +49.8% |
| 2026/02 | 1585 萬 | -33.6% | +807.7% |
| 2026/01 | 2386 萬 | +110.0% | +177.2% |
| 2025/12 | 1136 萬 | -54.1% | -2.0% |
| 2025/11 | 2476 萬 | +23.0% | +88.0% |
| 2025/10 | 2014 萬 | +2.6% | +40.5% |
| 2025/09 | 1963 萬 | - | +46.4% |