生合生物科技股份有限公司
生合生物科技股份有限公司（Synbio Tech Inc.）製造並銷售人類保健產品與動物益生菌。提供植物乳桿菌粉及應用於膳食補充劑、寵物、經濟動物及植物保鮮的益生菌。公司亦提供腦健康、消化機能及免疫調節等功能性菌株。公司成立於 2000 年，總部位於台灣高雄。
今日上漲 3.97%，股價站回短期均線。該股 RSI(6) 為 81.5，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日均線，跌破120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=50.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2 | 0 | 0 | +2 |
| 09-23 | -4 | 0 | 0 | -4 |
| 09-22 | -5 | 0 | 0 | -5 |
| 09-21 | +3 | 0 | 0 | +3 |
| 09-18 | -7 | 0 | 0 | -7 |
| 09-17 | 0 | 0 | 0 | 0 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-14 | -3 | 0 | 0 | -3 |
| 09-11 | -10 | 0 | 0 | -10 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | +1 | 0 | 0 | +1 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | +2 | 0 | 0 | +2 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | -2 | 0 | 0 | -2 |
| 09-02 | +3 | 0 | 0 | +3 |
| 09-01 | +7 | 0 | 0 | +7 |
| 08-31 | -2 | 0 | 0 | -11 |
| 08-28 | -1 | 0 | 0 | -5 |
| 08-27 | -1 | 0 | 0 | -6 |
| 08-26 | -14 | 0 | 0 | -23 |
| 08-25 | +41 | 0 | +8 | +36 |
| 08-24 | +5 | 0 | 0 | +1 |
| 08-21 | +5 | 0 | 0 | +2 |
| 08-20 | -1 | 0 | 0 | -4 |
| 08-19 | +11 | 0 | 0 | +8 |
| 08-18 | -4 | 0 | 0 | -4 |
| 08-17 | -6 | 0 | 0 | -6 |
| 08-14 | +3 | 0 | 0 | +3 |
| 08-13 | -10 | 0 | 0 | -10 |
| 08-12 | -7 | 0 | 0 | -7 |
| 08-11 | -7 | 0 | 0 | -7 |
| 08-10 | +5 | 0 | 0 | +5 |
| 08-07 | -17 | 0 | 0 | -17 |
| 08-06 | -1 | 0 | 0 | -1 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | -2 | 0 | 0 | -2 |
| 08-03 | -8 | 0 | 0 | -8 |
| 07-31 | -6 | 0 | +2 | -5 |
| 07-30 | -4 | 0 | 0 | -4 |
| 07-29 | -14 | 0 | 0 | -14 |
| 07-28 | -9 | 0 | 0 | -9 |
| 07-27 | -1 | 0 | 0 | -1 |
| 07-24 | -19 | 0 | 0 | -19 |
| 07-23 | -4 | 0 | 0 | -4 |
| 07-22 | -2 | 0 | 0 | -2 |
| 07-21 | -6 | 0 | 0 | -6 |
| 07-20 | -16 | 0 | 0 | -16 |
| 07-17 | -29 | 0 | 0 | -29 |
| 07-16 | -17 | 0 | 0 | -17 |
| 07-15 | -2 | 0 | 0 | -2 |
| 07-14 | -16 | 0 | 0 | -18 |
| 07-13 | -3 | 0 | 0 | -3 |
| 07-09 | +6 | 0 | 0 | +6 |
| 07-08 | -9 | 0 | 0 | -9 |
| 07-07 | +13 | 0 | 0 | +13 |
| 07-06 | +6 | 0 | 0 | +6 |
| 07-03 | +5 | 0 | 0 | +5 |
| 07-02 | -3 | 0 | 0 | -3 |
| 07-01 | 0 | 0 | 0 | 0 |
| 06-30 | -20 | 0 | 0 | -20 |
| 06-29 | -20 | 0 | 0 | -20 |
| 06-26 | -52 | 0 | 0 | -52 |
| 06-25 | -14 | 0 | 0 | -14 |
| 06-24 | -5 | 0 | 0 | -5 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-22 | -32 | 0 | 0 | -32 |
| 06-18 | -20 | 0 | 0 | -20 |
| 06-17 | +24 | 0 | 0 | +24 |
| 06-16 | -22 | 0 | 0 | -22 |
| 06-15 | -22 | 0 | 0 | -22 |
| 06-12 | +8 | 0 | 0 | +8 |
| 06-11 | -17 | 0 | 0 | -17 |
| 06-10 | -12 | 0 | 0 | -12 |
| 06-09 | +35 | 0 | 0 | +35 |
| 06-08 | -26 | 0 | 0 | -26 |
| 06-05 | +17 | 0 | +4 | +19 |
| 06-04 | -7 | 0 | 0 | -7 |
| 06-03 | +10 | 0 | 0 | +10 |
| 06-02 | +1 | 0 | 0 | +1 |
| 06-01 | +31 | 0 | 0 | +31 |
| 05-29 | -12 | 0 | 0 | -12 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.04 億 | +31.5% | -10.2% |
| 2026/03 | 7939 萬 | +46.8% | -17.2% |
| 2026/02 | 5407 萬 | -33.3% | - |
| 2026/01 | 8108 萬 | -24.1% | - |
| 2025/12 | 1.07 億 | +31.7% | - |
| 2025/11 | 8108 萬 | -16.1% | - |
| 2025/10 | 9660 萬 | +34.3% | - |
| 2025/09 | 7193 萬 | -4.7% | - |
| 2025/08 | 7548 萬 | +18.0% | - |
| 2025/07 | 6397 萬 | -27.3% | - |
| 2025/06 | 8795 萬 | -16.1% | - |
| 2025/05 | 1.05 億 | - | - |