奧義賽博科技股份有限公司
奧義賽博科技（CyCraft）為 AI 驅動資安防禦解決方案商。核心業務包含威脅偵測、自動化鑑識回應平台及管理式偵測及回應（MDR）服務，協助金融與科技業防範進階持續性威脅（APT）攻擊。公司成立於 2019 年，總部位於台灣台北。
該股 RSI(6) 為 50.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.8）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +11 | 0 | +1 | +12 |
| 09-23 | +2 | 0 | 0 | +2 |
| 09-22 | -3 | 0 | 0 | -3 |
| 09-21 | 0 | 0 | 0 | 0 |
| 09-18 | -5 | 0 | +2 | -3 |
| 09-17 | +4 | 0 | 0 | +4 |
| 09-16 | -6 | 0 | 0 | -6 |
| 09-15 | -8 | 0 | 0 | -8 |
| 09-14 | +12 | 0 | -2 | +10 |
| 09-11 | -3 | 0 | 0 | -3 |
| 09-10 | -1 | 0 | -1 | -2 |
| 09-09 | 0 | 0 | -1 | -1 |
| 09-08 | +10 | 0 | +2 | +12 |
| 09-07 | +2 | 0 | 0 | +2 |
| 09-03 | -3 | 0 | 0 | -3 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | -2 | 0 | +1 | -1 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | -2 | 0 | -1 | -3 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | -6 | 0 | 0 | -6 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | -3 | 0 | 0 | -3 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | 0 | 0 | -1 | -1 |
| 08-14 | -1 | 0 | 0 | -1 |
| 08-13 | -1 | 0 | 0 | -1 |
| 08-12 | -6 | 0 | 0 | -6 |
| 08-11 | +2 | 0 | -3 | -1 |
| 08-10 | -10 | 0 | +6 | -4 |
| 08-07 | -1 | 0 | +3 | +2 |
| 08-06 | -3 | 0 | 0 | -3 |
| 08-05 | +2 | 0 | 0 | +2 |
| 08-04 | 0 | 0 | -2 | -2 |
| 08-03 | +2 | 0 | -1 | +1 |
| 07-31 | +9 | 0 | 0 | +9 |
| 07-30 | +2 | 0 | -1 | +1 |
| 07-29 | +9 | 0 | 0 | +8 |
| 07-28 | +2 | 0 | +3 | +5 |
| 07-27 | +1 | 0 | 0 | +1 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-22 | -1 | 0 | -1 | -2 |
| 07-21 | -1 | 0 | -1 | -2 |
| 07-20 | 0 | 0 | +1 | +1 |
| 07-17 | -5 | 0 | +2 | -3 |
| 07-16 | +6 | 0 | 0 | +6 |
| 07-15 | +2 | 0 | -1 | +1 |
| 07-14 | -5 | 0 | +1 | -4 |
| 07-13 | -17 | 0 | +1 | -16 |
| 07-09 | +15 | 0 | 0 | +15 |
| 07-08 | +25 | 0 | 0 | +25 |
| 07-07 | +2 | 0 | 0 | +2 |
| 07-06 | -8 | 0 | 0 | -8 |
| 07-03 | +8 | 0 | -1 | +7 |
| 07-02 | +4 | 0 | 0 | +4 |
| 07-01 | -1 | 0 | +1 | 0 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | -4 | 0 | -1 | -5 |
| 06-25 | +2 | 0 | 0 | +2 |
| 06-24 | -6 | 0 | 0 | -6 |
| 06-22 | +2 | 0 | -1 | +1 |
| 06-18 | -1 | 0 | +2 | +1 |
| 06-17 | 0 | 0 | 0 | 0 |
| 06-16 | +1 | 0 | -1 | 0 |
| 06-15 | +3 | 0 | +1 | +4 |
| 06-12 | +3 | 0 | +1 | +4 |
| 06-10 | +4 | 0 | 0 | +4 |
| 06-09 | -8 | 0 | -3 | -11 |
| 06-08 | +12 | 0 | +2 | +14 |
| 06-03 | 0 | 0 | 0 | 0 |
| 06-02 | -1 | 0 | 0 | -1 |
| 06-01 | +7 | 0 | 0 | +7 |
| 05-29 | +2 | 0 | 0 | +2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2821 萬 | -7.0% | +2.0% |
| 2026/07 | 3033 萬 | +0.4% | +3.1% |
| 2026/06 | 3021 萬 | +7.3% | -23.9% |
| 2026/05 | 2814 萬 | -3.5% | +3.0% |
| 2026/04 | 2917 萬 | -5.0% | - |
| 2026/03 | 3071 萬 | +13.5% | - |
| 2026/02 | 2706 萬 | -18.4% | - |
| 2026/01 | 3318 萬 | -39.5% | - |
| 2025/12 | 5486 萬 | +65.9% | - |
| 2025/11 | 3307 萬 | - | - |