永悅健康股份有限公司
今日下跌 2.34%，股價跌破短期均線。該股 RSI(6) 為 12.8，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=13.1），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
永悅健康股份有限公司（H2U Corporation）為數位健康科技公司，以自有品牌提供健康資訊系統應用服務及解決方案，業務涵蓋個人健康數據管理、企業員工健康照護及醫療院所SaaS訂閱平台，並發展AI健康風險評估模型。公司另承接健康媒體廣告、運動賽事行銷及公部門健康推廣專案，並銷售自有及他牌健康商品。公司成立於 2013 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -3 | 0 | +3 | 0 |
| 11-09 | +4 | 0 | -7 | -3 |
| 11-06 | 0 | 0 | +7 | +7 |
| 11-05 | +5 | 0 | -4 | +1 |
| 11-04 | +3 | 0 | -2 | +1 |
| 11-03 | 0 | 0 | +3 | +3 |
| 11-02 | +1 | 0 | 0 | +1 |
| 10-29 | 0 | 0 | -1 | -1 |
| 10-28 | +2 | 0 | 0 | +2 |
| 10-27 | +4 | 0 | -1 | +3 |
| 10-22 | -2 | 0 | +3 | +1 |
| 10-21 | -1 | 0 | -1 | -2 |
| 10-20 | +4 | 0 | +1 | +5 |
| 10-19 | -3 | 0 | 0 | -3 |
| 10-16 | +4 | 0 | +1 | +5 |
| 10-15 | +7 | 0 | +1 | +8 |
| 10-14 | -2 | 0 | 0 | -2 |
| 10-13 | +1 | 0 | -1 | 0 |
| 10-12 | -3 | 0 | -2 | -5 |
| 10-08 | -23 | 0 | +7 | -16 |
| 10-07 | -11 | 0 | +5 | -6 |
| 10-06 | +27 | 0 | +4 | +31 |
| 10-05 | +1 | 0 | 0 | +1 |
| 10-02 | +3 | 0 | -1 | +2 |
| 10-01 | +15 | 0 | -2 | +13 |
| 09-30 | +8 | 0 | -3 | +5 |
| 09-29 | +11 | 0 | -5 | +6 |
| 09-23 | +2 | 0 | -2 | 0 |
| 09-22 | +7 | 0 | 0 | +7 |
| 09-21 | 0 | 0 | -2 | -2 |
| 09-18 | +3 | 0 | -2 | +1 |
| 09-17 | 0 | 0 | -1 | -1 |
| 09-16 | +3 | 0 | -1 | +2 |
| 09-15 | +1 | 0 | 0 | +1 |
| 09-14 | -5 | 0 | -7 | -12 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | +4 | 0 | -1 | +3 |
| 09-08 | +16 | 0 | -4 | +12 |
| 09-07 | +23 | 0 | -6 | +17 |
| 09-04 | +6 | 0 | -9 | -3 |
| 09-03 | +5 | 0 | -6 | -1 |
| 09-02 | +4 | 0 | -4 | 0 |
| 09-01 | +3 | 0 | +6 | +9 |
| 08-31 | +11 | 0 | -39 | -28 |
| 08-28 | +5 | 0 | -46 | -41 |
| 08-27 | -1 | 0 | -9 | -10 |
| 08-26 | 0 | 0 | -1 | -1 |
| 08-25 | -2 | 0 | 0 | -2 |
| 08-24 | -3 | 0 | 0 | -3 |
| 08-21 | +6 | 0 | -3 | +3 |
| 08-20 | -2 | 0 | -1 | -3 |
| 08-19 | +2 | 0 | 0 | +2 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | -6 | 0 | 0 | -6 |
| 08-14 | -3 | 0 | 0 | -3 |
| 08-13 | 0 | 0 | 0 | 0 |
| 08-12 | +3 | 0 | 0 | +3 |
| 08-11 | -7 | 0 | 0 | -7 |
| 08-10 | +4 | 0 | 0 | +4 |
| 08-07 | +4 | 0 | 0 | +4 |
| 08-06 | +9 | 0 | 0 | +9 |
| 08-05 | -9 | 0 | 0 | -9 |
| 08-04 | -4 | 0 | -3 | -7 |
| 08-03 | -2 | 0 | 0 | -2 |
| 07-31 | +5 | 0 | -23 | -18 |
| 07-30 | +15 | 0 | 0 | +15 |
| 07-29 | +4 | 0 | 0 | +4 |
| 07-28 | -1 | 0 | 0 | -1 |
| 07-27 | +10 | 0 | 0 | +10 |
| 07-24 | +1 | 0 | +434 | +435 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2787 萬 | -30.9% | -8.0% |
| 2026/09 | 4035 萬 | +63.3% | -14.2% |
| 2026/08 | 2471 萬 | -6.9% | -26.6% |
| 2026/07 | 2654 萬 | -50.6% | +41.0% |
| 2026/06 | 5369 萬 | +96.4% | -6.5% |
| 2026/05 | 2734 萬 | - | -4.8% |