旭源包裝科技股份有限公司
旭源包裝科技股份有限公司在台灣及國際市場從事熱收縮膜及管套式塑膠包裝材料之製造與零售。提供收縮材料、自動標籤套入機、收縮標籤機及標籤插入機；積層薄膜/袋以及 PET/PVC/OPS 收縮標籤。此外涉及模具製造、化學品批發、包裝技術諮詢、產品設計及國際貿易。產品應用於食品飲料、藥品及個人護理。公司成立於 1993 年，總部位於台灣新竹縣。
該股 RSI(6) 為 43.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=44.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2 | 0 | 0 | +2 |
| 09-23 | +3 | 0 | 0 | +3 |
| 09-22 | 0 | 0 | +2 | -10 |
| 09-21 | +2 | 0 | 0 | -13 |
| 09-18 | +7 | 0 | +4 | +7 |
| 09-17 | -4 | 0 | +2 | -5 |
| 09-16 | +32 | 0 | +2 | +32 |
| 09-15 | -42 | 0 | +3 | -70 |
| 09-14 | +1 | 0 | 0 | +1 |
| 09-11 | +3 | 0 | 0 | +3 |
| 09-10 | +2 | 0 | 0 | +1 |
| 09-09 | +37 | 0 | +2 | +28 |
| 09-08 | +39 | 0 | +2 | +39 |
| 09-07 | +85 | 0 | +4 | +74 |
| 09-04 | -41 | 0 | +2 | -41 |
| 09-03 | -24 | 0 | +2 | -24 |
| 09-02 | +7 | 0 | +2 | +7 |
| 09-01 | -103 | 0 | +6 | -103 |
| 08-31 | -1 | 0 | +1 | 0 |
| 08-28 | -17 | 0 | +7 | -18 |
| 08-27 | +29 | 0 | 0 | +29 |
| 08-26 | -13 | 0 | 0 | -13 |
| 08-25 | +18 | 0 | +2 | +19 |
| 08-24 | +10 | 0 | 0 | +9 |
| 08-21 | +24 | 0 | +2 | +24 |
| 08-20 | +15 | 0 | 0 | +15 |
| 08-19 | +11 | 0 | 0 | +7 |
| 08-18 | +63 | 0 | +10 | +67 |
| 08-17 | +23 | 0 | +18 | +23 |
| 08-14 | -18 | 0 | +2 | -17 |
| 08-13 | +98 | 0 | +19 | +116 |
| 08-12 | +17 | 0 | +3 | +17 |
| 08-11 | -15 | 0 | +2 | -16 |
| 08-10 | -48 | 0 | +2 | -48 |
| 08-07 | +15 | 0 | +20 | +13 |
| 08-06 | +3 | 0 | +2 | +4 |
| 08-05 | -14 | 0 | +1 | -15 |
| 08-04 | -15 | 0 | +6 | -15 |
| 08-03 | +39 | 0 | +3 | +39 |
| 07-31 | -30 | 0 | 0 | -31 |
| 07-30 | +2 | 0 | +6 | +4 |
| 07-29 | +55 | 0 | 0 | +55 |
| 07-28 | -13 | 0 | +2 | -13 |
| 07-27 | +25 | 0 | 0 | -16 |
| 07-24 | -75 | 0 | 0 | -76 |
| 07-23 | +12 | 0 | +2 | +14 |
| 07-22 | +6 | 0 | +30 | +35 |
| 07-21 | +70 | 0 | +10 | +72 |
| 07-20 | +48 | 0 | +2 | +34 |
| 07-17 | +29 | 0 | +30 | +51 |
| 07-16 | -49 | 0 | +2 | -49 |
| 07-15 | -102 | 0 | +4 | -109 |
| 07-14 | +94 | 0 | +19 | +94 |
| 07-13 | +47 | 0 | +22 | +47 |
| 07-09 | +21 | 0 | +2 | +22 |
| 07-08 | -56 | 0 | +5 | -57 |
| 07-07 | +20 | 0 | +6 | +21 |
| 07-06 | +7 | 0 | 0 | +7 |
| 07-03 | -2 | 0 | 0 | -2 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | -3 | 0 | 0 | -3 |
| 06-30 | +3 | 0 | 0 | +3 |
| 06-29 | +6 | 0 | +2 | +8 |
| 06-26 | +4 | 0 | 0 | +4 |
| 06-25 | -4 | 0 | 0 | -4 |
| 06-24 | -5 | 0 | 0 | -5 |
| 06-23 | -2 | 0 | 0 | -2 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | +9 | 0 | 0 | +9 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | +9 | 0 | 0 | +9 |
| 06-15 | +1 | 0 | 0 | +1 |
| 06-12 | +7 | 0 | 0 | +7 |
| 06-11 | -4 | 0 | 0 | -4 |
| 06-10 | -7 | 0 | 0 | -7 |
| 06-09 | -6 | 0 | +1 | -5 |
| 06-08 | 0 | 0 | 0 | 0 |
| 06-05 | -4 | 0 | 0 | -4 |
| 06-04 | +2 | 0 | 0 | +2 |
| 06-03 | -2 | 0 | 0 | -2 |
| 06-02 | -3 | 0 | 0 | -3 |
| 06-01 | -5 | 0 | 0 | -5 |
| 05-29 | +3 | 0 | 0 | +3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.24 億 | +11.4% | +29.3% |
| 2026/03 | 1.12 億 | +26.3% | +17.0% |
| 2026/02 | 8835 萬 | -10.1% | -7.8% |
| 2026/01 | 9830 萬 | -10.8% | -1.8% |
| 2025/12 | 1.10 億 | +13.7% | +18.3% |
| 2025/11 | 9694 萬 | +3.4% | -17.2% |
| 2025/10 | 9376 萬 | -1.9% | +1.0% |
| 2025/09 | 9563 萬 | -1.2% | -11.3% |
| 2025/08 | 9679 萬 | -2.0% | -10.6% |
| 2025/07 | 9876 萬 | +9.1% | -4.0% |
| 2025/06 | 9056 萬 | -11.6% | -7.6% |
| 2025/05 | 1.02 億 | - | +2.1% |