旭源包裝科技股份有限公司
旭源包裝科技股份有限公司在台灣及國際市場從事熱收縮膜及管套式塑膠包裝材料之製造與零售。提供收縮材料、自動標籤套入機、收縮標籤機及標籤插入機；積層薄膜/袋以及 PET/PVC/OPS 收縮標籤。此外涉及模具製造、化學品批發、包裝技術諮詢、產品設計及國際貿易。產品應用於食品飲料、藥品及個人護理。公司成立於 1993 年，總部位於台灣新竹縣。
今日下跌 6.21%，股價跌破短期均線。該股 RSI(6) 為 42.5，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=41.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -48 | 0 | +2 | -48 |
| 08-07 | +15 | 0 | +20 | +13 |
| 08-06 | +3 | 0 | +2 | +4 |
| 08-05 | -14 | 0 | +1 | -15 |
| 08-04 | -15 | 0 | +6 | -15 |
| 08-03 | +39 | 0 | +3 | +39 |
| 07-31 | -30 | 0 | 0 | -31 |
| 07-30 | +2 | 0 | +6 | +4 |
| 07-29 | +55 | 0 | 0 | +55 |
| 07-28 | -13 | 0 | +2 | -13 |
| 07-27 | +25 | 0 | 0 | -16 |
| 07-24 | -75 | 0 | 0 | -76 |
| 07-23 | +12 | 0 | +2 | +14 |
| 07-22 | +6 | 0 | +30 | +35 |
| 07-21 | +70 | 0 | +10 | +72 |
| 07-20 | +48 | 0 | +2 | +34 |
| 07-17 | +29 | 0 | +30 | +51 |
| 07-16 | -49 | 0 | +2 | -49 |
| 07-15 | -102 | 0 | +4 | -109 |
| 07-14 | +94 | 0 | +19 | +94 |
| 07-13 | +47 | 0 | +22 | +47 |
| 07-09 | +21 | 0 | +2 | +22 |
| 07-08 | -56 | 0 | +5 | -57 |
| 07-07 | +20 | 0 | +6 | +21 |
| 07-06 | +7 | 0 | 0 | +7 |
| 07-03 | -2 | 0 | 0 | -2 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | -3 | 0 | 0 | -3 |
| 06-30 | +3 | 0 | 0 | +3 |
| 06-29 | +6 | 0 | +2 | +8 |
| 06-26 | +4 | 0 | 0 | +4 |
| 06-25 | -4 | 0 | 0 | -4 |
| 06-24 | -5 | 0 | 0 | -5 |
| 06-23 | -2 | 0 | 0 | -2 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | +9 | 0 | 0 | +9 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | +9 | 0 | 0 | +9 |
| 06-15 | +1 | 0 | 0 | +1 |
| 06-12 | +7 | 0 | 0 | +7 |
| 06-11 | -4 | 0 | 0 | -4 |
| 06-10 | -7 | 0 | 0 | -7 |
| 06-09 | -6 | 0 | +1 | -5 |
| 06-08 | 0 | 0 | 0 | 0 |
| 06-05 | -4 | 0 | 0 | -4 |
| 06-04 | +2 | 0 | 0 | +2 |
| 06-03 | -2 | 0 | 0 | -2 |
| 06-02 | -3 | 0 | 0 | -3 |
| 06-01 | -5 | 0 | 0 | -5 |
| 05-29 | +3 | 0 | 0 | +3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.24 億 | +11.4% | +29.3% |
| 2026/03 | 1.12 億 | +26.3% | +17.0% |
| 2026/02 | 8835 萬 | -10.1% | -7.8% |
| 2026/01 | 9830 萬 | -10.8% | -1.8% |
| 2025/12 | 1.10 億 | +13.7% | +18.3% |
| 2025/11 | 9694 萬 | +3.4% | -17.2% |
| 2025/10 | 9376 萬 | -1.9% | +1.0% |
| 2025/09 | 9563 萬 | -1.2% | -11.3% |
| 2025/08 | 9679 萬 | -2.0% | -10.6% |
| 2025/07 | 9876 萬 | +9.1% | -4.0% |
| 2025/06 | 9056 萬 | -11.6% | -7.6% |
| 2025/05 | 1.02 億 | - | +2.1% |