威宏控股股份有限公司
威宏實業股份有限公司（Yichun Holdings Limited）為全球運動與精品包袋代工巨頭。業務分為兩大體系：一、運動裝備事業，生產專業運動手套、護具、高爾夫球袋；二、精品包袋事業，生產高級旅行箱、休閒包及皮夾。主要客戶為 TUMI、Nike 等國際知名品牌。公司生產基地遍佈越南、中國、泰國及柬埔寨。公司成立於 1998 年，總部位於台灣新北市。
今日下跌 1.44%，股價跌破短期均線。該股 RSI(6) 為 21.2，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=40.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -23 | 0 | -3 | -26 |
| 09-23 | -13 | -6 | 0 | -19 |
| 09-22 | -5 | +17 | -3 | +9 |
| 09-21 | +1 | +6 | +1 | +8 |
| 09-18 | -2 | +4 | 0 | +2 |
| 09-17 | +3 | +3 | 0 | +6 |
| 09-16 | -18 | +1 | +2 | -15 |
| 09-15 | +7 | +2 | +5 | +14 |
| 09-14 | -8 | 0 | 0 | -8 |
| 09-11 | -9 | +2 | 0 | -7 |
| 09-10 | -3 | +1 | 0 | -2 |
| 09-09 | -6 | +1 | 0 | -5 |
| 09-08 | +21 | 0 | -3 | +18 |
| 09-07 | +10 | +3 | -3 | +10 |
| 09-04 | +4 | +1 | -1 | +4 |
| 09-03 | +5 | +1 | 0 | +6 |
| 09-02 | +10 | -2 | 0 | +8 |
| 09-01 | +8 | 0 | +2 | +10 |
| 08-31 | +19 | 0 | -47 | -28 |
| 08-28 | -17 | 0 | 0 | -17 |
| 08-27 | -2 | 0 | -7 | -9 |
| 08-26 | -175 | 0 | -47 | -222 |
| 08-25 | -46 | 0 | 0 | -46 |
| 08-24 | +84 | 0 | 0 | +84 |
| 08-21 | 0 | 0 | 0 | 0 |
| 08-20 | +30 | 0 | 0 | +30 |
| 08-19 | +6 | 0 | -1 | +5 |
| 08-18 | +13 | 0 | 0 | +13 |
| 08-17 | +38 | 0 | 0 | +38 |
| 08-14 | -6 | 0 | 0 | -6 |
| 08-13 | +51 | -1 | 0 | +50 |
| 08-12 | +1 | 0 | 0 | +1 |
| 08-11 | -22 | 0 | -2 | -24 |
| 08-10 | +23 | 0 | 0 | +23 |
| 08-07 | -5 | 0 | 0 | -5 |
| 08-06 | -13 | 0 | 0 | -13 |
| 08-05 | -21 | 0 | +1 | -20 |
| 08-04 | -2 | -1 | +5 | +2 |
| 08-03 | -9 | 0 | +4 | -5 |
| 07-31 | +17 | 0 | -7 | +10 |
| 07-30 | -5 | 0 | +3 | -2 |
| 07-29 | +24 | 0 | +4 | +28 |
| 07-28 | -1 | -1 | +8 | +6 |
| 07-27 | +17 | 0 | +8 | +25 |
| 07-24 | +44 | 0 | 0 | +44 |
| 07-23 | +36 | -4 | +7 | +39 |
| 07-22 | 0 | 0 | -1 | -1 |
| 07-21 | -2 | 0 | 0 | -2 |
| 07-20 | -1 | 0 | +1 | 0 |
| 07-17 | +10 | 0 | +4 | +14 |
| 07-16 | -7 | 0 | 0 | -7 |
| 07-15 | +26 | 0 | -1 | +25 |
| 07-14 | +9 | 0 | +9 | +18 |
| 07-13 | -52 | 0 | -6 | -58 |
| 07-09 | -202 | -1 | -1 | -204 |
| 07-08 | +114 | 0 | -2 | +112 |
| 07-07 | -4 | 0 | +3 | -1 |
| 07-06 | +3 | 0 | +3 | +6 |
| 07-03 | +5 | 0 | 0 | +5 |
| 07-02 | -29 | 0 | 0 | -29 |
| 07-01 | -23 | +163 | 0 | +140 |
| 06-30 | -15 | 0 | 0 | -15 |
| 06-29 | +1 | 0 | +1 | +2 |
| 06-26 | -8 | 0 | 0 | -8 |
| 06-25 | +10 | 0 | 0 | +10 |
| 06-24 | -11 | 0 | 0 | -11 |
| 06-22 | +62 | 0 | 0 | +62 |
| 06-18 | +14 | 0 | -4 | +10 |
| 06-17 | +8 | 0 | 0 | +8 |
| 06-16 | +2 | 0 | 0 | +2 |
| 06-15 | +28 | 0 | 0 | +28 |
| 06-12 | +45 | 0 | 0 | +45 |
| 06-10 | +19 | 0 | -1 | +18 |
| 06-09 | -16 | 0 | 0 | -16 |
| 06-08 | +42 | 0 | 0 | +42 |
| 06-04 | +60 | 0 | 0 | +60 |
| 06-03 | -3 | 0 | -3 | -6 |
| 06-02 | -8 | 0 | -5 | -13 |
| 06-01 | +31 | 0 | 0 | +31 |
| 05-29 | +65 | 0 | 0 | +65 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8.15 億 | -4.7% | +37.0% |
| 2026/07 | 8.55 億 | -1.2% | +13.0% |
| 2026/06 | 8.66 億 | +17.6% | +33.0% |
| 2026/05 | 7.37 億 | -0.4% | +13.4% |
| 2026/04 | 7.40 億 | +6.6% | +9.2% |
| 2026/03 | 6.94 億 | +3.0% | +0.5% |
| 2026/02 | 6.74 億 | +8.9% | +9.8% |
| 2026/01 | 6.19 億 | -14.0% | -8.8% |
| 2025/12 | 7.19 億 | -0.4% | +21.7% |
| 2025/11 | 7.22 億 | -6.3% | -1.0% |
| 2025/10 | 7.71 億 | +31.7% | +9.0% |
| 2025/09 | 5.85 億 | - | -14.5% |