柏文健康事業股份有限公司
柏文健康事業股份有限公司在台灣經營連鎖會員制健身中心、休閒運動場館及其他運動服務。旗下擁有「健身工廠」等品牌，並提供運動訓練與相關服務。公司成立於 1995 年，總部位於台灣高雄市。
該股 RSI(6) 為 29.5，處於偏低區間，短線賣壓漸緩。股價站上120日均線，跌破5日、20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | 0 | -3 |
| 09-23 | -21 | 0 | 0 | -21 |
| 09-22 | -15 | 0 | 0 | -15 |
| 09-21 | -6 | 0 | 0 | -6 |
| 09-18 | -3 | 0 | +3 | 0 |
| 09-17 | +10 | 0 | 0 | +10 |
| 09-16 | -62 | 0 | 0 | -63 |
| 09-15 | -26 | 0 | 0 | -26 |
| 09-14 | 0 | 0 | +2 | +2 |
| 09-11 | -67 | 0 | 0 | -67 |
| 09-10 | -18 | 0 | 0 | -18 |
| 09-09 | -9 | 0 | -1 | -10 |
| 09-08 | +2 | 0 | -1 | +1 |
| 09-07 | -39 | 0 | +2 | -37 |
| 09-04 | -12 | 0 | +2 | -10 |
| 09-03 | -46 | 0 | -1 | -47 |
| 09-02 | -35 | 0 | 0 | -35 |
| 09-01 | -17 | 0 | -2 | -19 |
| 08-31 | -33 | 0 | +3 | -30 |
| 08-28 | -20 | 0 | 0 | -20 |
| 08-27 | +3 | 0 | -1 | +2 |
| 08-26 | +9 | 0 | +2 | +11 |
| 08-25 | -44 | 0 | -1 | -45 |
| 08-24 | -2 | 0 | 0 | -2 |
| 08-21 | +7 | 0 | +1 | +8 |
| 08-20 | +13 | 0 | 0 | +13 |
| 08-19 | +25 | 0 | +1 | +27 |
| 08-18 | -14 | 0 | +2 | -12 |
| 08-17 | +1 | 0 | +5 | +6 |
| 08-14 | -33 | 0 | +13 | -20 |
| 08-13 | +47 | 0 | +1 | +48 |
| 08-12 | +201 | 0 | +2 | +203 |
| 08-11 | -69 | -1 | +1 | -69 |
| 08-10 | +38 | 0 | 0 | +38 |
| 08-07 | +53 | 0 | +2 | +55 |
| 08-06 | -12 | 0 | -2 | -14 |
| 08-05 | -12 | 0 | 0 | -12 |
| 08-04 | +29 | 0 | -10 | +19 |
| 08-03 | -95 | 0 | 0 | -96 |
| 07-31 | +109 | 0 | 0 | +109 |
| 07-30 | +206 | 0 | -9 | +197 |
| 07-29 | +195 | 0 | +2 | +197 |
| 07-28 | +17 | 0 | +8 | +25 |
| 07-27 | +13 | 0 | +1 | +14 |
| 07-24 | +12 | 0 | 0 | +12 |
| 07-23 | -8 | 0 | +1 | -7 |
| 07-22 | -13 | 0 | -4 | -17 |
| 07-21 | -12 | 0 | -1 | -13 |
| 07-20 | +10 | 0 | +3 | +13 |
| 07-17 | +47 | +3 | +3 | +53 |
| 07-16 | +14 | 0 | 0 | +14 |
| 07-15 | +29 | -1 | -1 | +27 |
| 07-14 | +539 | 0 | +3 | +542 |
| 07-13 | +107 | 0 | -8 | +99 |
| 07-09 | +9 | 0 | 0 | +9 |
| 07-08 | +21 | 0 | -1 | +20 |
| 07-07 | +98 | 0 | +1 | +99 |
| 07-06 | +80 | 0 | 0 | +80 |
| 07-03 | +98 | 0 | -1 | +97 |
| 07-02 | +45 | +1 | 0 | +46 |
| 07-01 | +21 | 0 | 0 | +21 |
| 06-30 | +11 | 0 | 0 | +11 |
| 06-29 | +190 | 0 | 0 | +190 |
| 06-26 | +78 | 0 | +2 | +80 |
| 06-25 | +42 | 0 | +1 | +43 |
| 06-24 | +2 | 0 | 0 | +2 |
| 06-22 | -87 | 0 | -1 | -88 |
| 06-18 | -75 | 0 | 0 | -75 |
| 06-17 | -71 | 0 | +1 | -70 |
| 06-16 | +26 | 0 | -7 | +19 |
| 06-15 | -8 | 0 | +1 | -7 |
| 06-12 | +39 | 0 | -1 | +38 |
| 06-10 | +6 | 0 | +5 | +11 |
| 06-09 | -1 | 0 | -3 | -4 |
| 06-08 | +8 | 0 | 0 | +8 |
| 06-04 | -2 | 0 | 0 | -2 |
| 06-03 | -1 | 0 | +1 | 0 |
| 06-02 | -16 | 0 | 0 | -16 |
| 06-01 | +78 | 0 | -2 | +76 |
| 05-29 | -40 | 0 | 0 | -40 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.22 億 | -0.6% | +16.8% |
| 2026/07 | 6.26 億 | +4.0% | +18.3% |
| 2026/06 | 6.02 億 | +1.6% | +20.1% |
| 2026/05 | 5.92 億 | +1.9% | +20.1% |
| 2026/04 | 5.81 億 | +0.2% | +20.7% |
| 2026/03 | 5.80 億 | +18.5% | +21.9% |
| 2026/02 | 4.89 億 | -12.3% | +8.5% |
| 2026/01 | 5.58 億 | +0.5% | +30.6% |
| 2025/12 | 5.55 億 | +3.2% | +21.8% |
| 2025/11 | 5.38 億 | -1.2% | +18.2% |
| 2025/10 | 5.44 億 | +1.4% | +21.6% |
| 2025/09 | 5.37 億 | - | +20.5% |