祺驊股份有限公司
祺驊股份有限公司（Chi Hua Fitness Co., Ltd.）在全球製造銷售健身器材組件。提供混合式發電機磁控煞車、醫用負載單元、綠能電控磁鎖、渦電流煞車及 PM 磁控；下控板（EMS 系統應用）；TFT 控制面板；直流無刷馬達；以及配件如心率感測板。公司成立於 1997 年，總部位於台灣新竹。
該股 RSI(6) 為 54.5，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=57.0）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +9 | 0 | 0 | +9 |
| 09-22 | +12 | 0 | 0 | +12 |
| 09-21 | +6 | 0 | 0 | +6 |
| 09-18 | -1 | 0 | 0 | -1 |
| 09-17 | -7 | 0 | 0 | -7 |
| 09-16 | 0 | 0 | 0 | 0 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | -4 | 0 | 0 | -4 |
| 09-11 | +1 | 0 | 0 | +1 |
| 09-09 | +1 | 0 | +2 | +1 |
| 09-08 | -4 | 0 | 0 | -4 |
| 09-07 | +2 | 0 | 0 | +2 |
| 09-04 | +2 | 0 | 0 | +2 |
| 09-03 | +14 | 0 | 0 | +14 |
| 09-02 | +4 | 0 | 0 | +4 |
| 08-31 | +1 | 0 | 0 | 0 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-26 | +1 | 0 | +2 | +2 |
| 08-25 | -7 | 0 | +1 | -8 |
| 08-21 | 0 | 0 | 0 | 0 |
| 08-20 | +6 | 0 | 0 | +6 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | -2 | 0 | 0 | -2 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | -5 | 0 | 0 | -5 |
| 08-12 | +11 | 0 | 0 | +11 |
| 08-11 | +8 | 0 | 0 | +8 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | -12 | 0 | +2 | -11 |
| 08-06 | +4 | 0 | 0 | +4 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | -2 | 0 | 0 | -2 |
| 07-31 | -3 | 0 | 0 | -3 |
| 07-30 | +2 | 0 | 0 | +2 |
| 07-29 | -8 | 0 | 0 | -8 |
| 07-28 | -11 | 0 | 0 | -11 |
| 07-27 | -12 | 0 | 0 | -12 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-23 | +3 | 0 | 0 | +3 |
| 07-22 | +6 | 0 | 0 | +6 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | -4 | 0 | +2 | -4 |
| 07-17 | -11 | 0 | 0 | -11 |
| 07-16 | -1 | 0 | 0 | -1 |
| 07-15 | +30 | 0 | 0 | +30 |
| 07-14 | -1 | 0 | 0 | -1 |
| 07-13 | 0 | 0 | 0 | 0 |
| 07-09 | +2 | 0 | 0 | +2 |
| 07-08 | -22 | 0 | 0 | -22 |
| 07-07 | 0 | 0 | 0 | 0 |
| 07-06 | 0 | 0 | 0 | 0 |
| 07-03 | +4 | 0 | 0 | +4 |
| 07-02 | +5 | 0 | 0 | +5 |
| 07-01 | +1 | 0 | 0 | +1 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-29 | -16 | 0 | 0 | -16 |
| 06-26 | -8 | 0 | 0 | -8 |
| 06-25 | -1 | 0 | 0 | -1 |
| 06-24 | +1 | 0 | 0 | +1 |
| 06-23 | -8 | 0 | 0 | -8 |
| 06-22 | 0 | 0 | 0 | 0 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-16 | +7 | 0 | 0 | +7 |
| 06-15 | 0 | 0 | 0 | 0 |
| 06-12 | -3 | 0 | 0 | -3 |
| 06-11 | -4 | 0 | 0 | -4 |
| 06-10 | +2 | 0 | 0 | +2 |
| 06-09 | -2 | 0 | +4 | -2 |
| 06-08 | +1 | 0 | +2 | +1 |
| 06-05 | -1 | 0 | 0 | -1 |
| 06-04 | +2 | 0 | 0 | +2 |
| 06-02 | 0 | 0 | 0 | 0 |
| 06-01 | +9 | 0 | 0 | +9 |
| 05-29 | +9 | 0 | +1 | +9 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.22 億 | +19.1% | +18.5% |
| 2026/03 | 1.03 億 | +19.5% | +7.6% |
| 2026/02 | 8585 萬 | -25.9% | +1.3% |
| 2026/01 | 1.16 億 | -14.9% | +20.4% |
| 2025/12 | 1.36 億 | +4.2% | +16.6% |
| 2025/11 | 1.31 億 | +32.6% | +15.1% |
| 2025/10 | 9855 萬 | -6.0% | +6.0% |
| 2025/09 | 1.05 億 | +10.8% | +25.2% |
| 2025/08 | 9458 萬 | -12.3% | -4.4% |
| 2025/07 | 1.08 億 | -1.6% | -0.0% |
| 2025/06 | 1.10 億 | +16.0% | +12.7% |
| 2025/05 | 9449 萬 | - | +10.1% |