吉源控股股份有限公司
今日下跌 3.28%，股價跌破短期均線。該股 RSI(6) 為 10.9，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=6.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
吉源控股有限公司（Great China Metal Industrial Co., Ltd.）主要在中國市場從事金屬包裝材料的製造與銷售。核心產品為馬口鐵罐（三片罐）與鋁罐（二片罐），用於罐裝咖啡、茶飲、啤酒及各類即飲食品。公司為中國多家知名飲料品牌（如銀鷺、泰山、旺旺）之核心供應商。公司成立於 1993 年，總部位於中國福建（註冊於開曼群島）。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -55 | 0 | +1 | -54 |
| 11-09 | -21 | 0 | -3 | -24 |
| 11-06 | +10 | 0 | 0 | +10 |
| 11-05 | +2 | 0 | 0 | +2 |
| 11-04 | +3 | 0 | 0 | +3 |
| 11-03 | -1 | 0 | 0 | -1 |
| 11-02 | -4 | 0 | 0 | -4 |
| 10-30 | -1 | 0 | 0 | -1 |
| 10-29 | -12 | 0 | -1 | -13 |
| 10-28 | +2 | 0 | 0 | +2 |
| 10-27 | +3 | 0 | 0 | +3 |
| 10-22 | -69 | 0 | 0 | -69 |
| 10-21 | -4 | 0 | +2 | -2 |
| 10-20 | -12 | 0 | +1 | -11 |
| 10-19 | +1 | 0 | 0 | +1 |
| 10-16 | +1 | 0 | +2 | +3 |
| 10-15 | -3 | 0 | 0 | -3 |
| 10-14 | -24 | 0 | +1 | -23 |
| 10-13 | +6 | 0 | -7 | -1 |
| 10-12 | -27 | 0 | +1 | -26 |
| 10-07 | +7 | 0 | 0 | +7 |
| 10-06 | -32 | 0 | +1 | -31 |
| 10-05 | +24 | 0 | -5 | +19 |
| 10-02 | 0 | 0 | +1 | +1 |
| 10-01 | -6 | 0 | 0 | -6 |
| 09-30 | -2 | 0 | 0 | -2 |
| 09-29 | -2 | 0 | +1 | -1 |
| 09-24 | -16 | 0 | +4 | -12 |
| 09-23 | +7 | 0 | -3 | +4 |
| 09-22 | +6 | 0 | 0 | +6 |
| 09-21 | -18 | 0 | +3 | -15 |
| 09-18 | +28 | 0 | -4 | +24 |
| 09-17 | -37 | 0 | 0 | -37 |
| 09-16 | +4 | 0 | 0 | +4 |
| 09-15 | -5 | 0 | 0 | -5 |
| 09-14 | -10 | 0 | 0 | -10 |
| 09-11 | -26 | 0 | 0 | -26 |
| 09-10 | -6 | 0 | +1 | -5 |
| 09-09 | -3 | 0 | +1 | -2 |
| 09-08 | +5 | 0 | +1 | +6 |
| 09-07 | +54 | 0 | +2 | +56 |
| 09-04 | +78 | 0 | +5 | +83 |
| 09-03 | -14 | 0 | -3 | -17 |
| 09-02 | +11 | 0 | -2 | +9 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | 0 | 0 | 0 | 0 |
| 08-28 | 0 | 0 | +1 | +1 |
| 08-27 | +1 | 0 | +3 | +4 |
| 08-26 | +3 | 0 | 0 | +3 |
| 08-25 | -4 | 0 | +3 | -1 |
| 08-24 | -1 | 0 | -4 | -5 |
| 08-21 | +7 | 0 | 0 | +7 |
| 08-20 | +3 | 0 | 0 | +3 |
| 08-19 | -10 | 0 | 0 | -10 |
| 08-18 | -17 | 0 | +2 | -15 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | -4 | 0 | +1 | -3 |
| 08-12 | -17 | 0 | -1 | -18 |
| 08-11 | +25 | 0 | 0 | +25 |
| 08-10 | +1 | 0 | +3 | +4 |
| 08-07 | +15 | 0 | 0 | +15 |
| 08-06 | +10 | 0 | 0 | +10 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | +1 | 0 | -2 | -1 |
| 08-03 | +7 | 0 | -2 | +5 |
| 07-31 | 0 | 0 | +1 | +1 |
| 07-30 | +1 | 0 | 0 | +1 |
| 07-29 | +10 | 0 | +1 | +11 |
| 07-28 | +8 | 0 | 0 | +8 |
| 07-27 | +14 | 0 | 0 | +14 |
| 07-24 | -2 | 0 | 0 | -2 |
| 07-23 | +2 | 0 | 0 | +2 |
| 07-22 | 0 | 0 | -1 | -1 |
| 07-21 | +1 | 0 | -3 | -2 |
| 07-20 | +2 | 0 | +2 | +4 |
| 07-17 | +8 | 0 | -2 | +6 |
| 07-16 | +1 | 0 | +1 | +2 |
| 07-15 | +4 | 0 | -2 | +2 |
| 07-14 | +2 | 0 | -1 | +1 |
| 07-13 | 0 | 0 | +1 | +1 |
| 07-09 | +1 | 0 | -1 | 0 |
| 07-08 | 0 | 0 | 0 | 0 |
| 07-07 | +4 | 0 | 0 | +4 |
| 07-06 | +1 | 0 | 0 | +1 |
| 07-03 | -3 | 0 | 0 | -3 |
| 07-02 | +8 | 0 | 0 | +8 |
| 07-01 | 0 | 0 | 0 | 0 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | -7 | 0 | 0 | -7 |
| 06-25 | -2 | 0 | 0 | -2 |
| 06-24 | -2 | 0 | 0 | -2 |
| 06-22 | -3 | 0 | 0 | -3 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | +4 | 0 | 0 | +4 |
| 06-16 | +14 | 0 | +2 | +16 |
| 06-15 | +11 | 0 | +1 | +12 |
| 06-12 | +6 | 0 | +5 | +11 |
| 06-10 | -4 | 0 | 0 | -4 |
| 06-09 | -5 | 0 | -1 | -6 |
| 06-08 | -1 | 0 | 0 | -1 |
| 06-04 | +3 | 0 | +1 | +4 |
| 06-02 | +1 | 0 | 0 | +1 |
| 06-01 | +14 | 0 | -4 | +10 |
| 05-29 | +3 | 0 | -2 | +1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.80 億 | -9.5% | +13.6% |
| 2026/09 | 3.09 億 | -19.8% | +9.7% |
| 2026/08 | 3.86 億 | +21.7% | +25.0% |
| 2026/07 | 3.17 億 | -14.3% | +38.7% |
| 2026/06 | 3.70 億 | -4.9% | +37.0% |
| 2026/05 | 3.89 億 | +18.0% | +74.9% |
| 2026/04 | 3.29 億 | -17.1% | +68.0% |
| 2026/03 | 3.97 億 | +60.4% | +63.4% |
| 2026/02 | 2.48 億 | -32.7% | +43.3% |
| 2026/01 | 3.68 億 | -5.7% | +56.5% |
| 2025/12 | 3.90 億 | +36.2% | -6.3% |
| 2025/11 | 2.87 億 | - | -16.7% |