吉源控股股份有限公司
吉源控股有限公司（Great China Metal Industrial Co., Ltd.）主要在中國市場從事金屬包裝材料的製造與銷售。核心產品為馬口鐵罐（三片罐）與鋁罐（二片罐），用於罐裝咖啡、茶飲、啤酒及各類即飲食品。公司為中國多家知名飲料品牌（如銀鷺、泰山、旺旺）之核心供應商。公司成立於 1993 年，總部位於中國福建（註冊於開曼群島）。
該股 RSI(6) 為 42.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=28.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +1 | 0 | +3 | +4 |
| 08-07 | +15 | 0 | 0 | +15 |
| 08-06 | +10 | 0 | 0 | +10 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | +1 | 0 | -2 | -1 |
| 08-03 | +7 | 0 | -2 | +5 |
| 07-31 | 0 | 0 | +1 | +1 |
| 07-30 | +1 | 0 | 0 | +1 |
| 07-29 | +10 | 0 | +1 | +11 |
| 07-28 | +8 | 0 | 0 | +8 |
| 07-27 | +14 | 0 | 0 | +14 |
| 07-24 | -2 | 0 | 0 | -2 |
| 07-23 | +2 | 0 | 0 | +2 |
| 07-22 | 0 | 0 | -1 | -1 |
| 07-21 | +1 | 0 | -3 | -2 |
| 07-20 | +2 | 0 | +2 | +4 |
| 07-17 | +8 | 0 | -2 | +6 |
| 07-16 | +1 | 0 | +1 | +2 |
| 07-15 | +4 | 0 | -2 | +2 |
| 07-14 | +2 | 0 | -1 | +1 |
| 07-13 | 0 | 0 | +1 | +1 |
| 07-09 | +1 | 0 | -1 | 0 |
| 07-08 | 0 | 0 | 0 | 0 |
| 07-07 | +4 | 0 | 0 | +4 |
| 07-06 | +1 | 0 | 0 | +1 |
| 07-03 | -3 | 0 | 0 | -3 |
| 07-02 | +8 | 0 | 0 | +8 |
| 07-01 | 0 | 0 | 0 | 0 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | -7 | 0 | 0 | -7 |
| 06-25 | -2 | 0 | 0 | -2 |
| 06-24 | -2 | 0 | 0 | -2 |
| 06-22 | -3 | 0 | 0 | -3 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | +4 | 0 | 0 | +4 |
| 06-16 | +14 | 0 | +2 | +16 |
| 06-15 | +11 | 0 | +1 | +12 |
| 06-12 | +6 | 0 | +5 | +11 |
| 06-10 | -4 | 0 | 0 | -4 |
| 06-09 | -5 | 0 | -1 | -6 |
| 06-08 | -1 | 0 | 0 | -1 |
| 06-04 | +3 | 0 | +1 | +4 |
| 06-02 | +1 | 0 | 0 | +1 |
| 06-01 | +14 | 0 | -4 | +10 |
| 05-29 | +3 | 0 | -2 | +1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 3.70 億 | -4.9% | +37.0% |
| 2026/05 | 3.89 億 | +18.0% | +74.9% |
| 2026/04 | 3.29 億 | -17.1% | +68.0% |
| 2026/03 | 3.97 億 | +60.4% | +63.4% |
| 2026/02 | 2.48 億 | -32.7% | +43.3% |
| 2026/01 | 3.68 億 | -5.7% | +56.5% |
| 2025/12 | 3.90 億 | +36.2% | -6.3% |
| 2025/11 | 2.87 億 | +16.3% | -16.7% |
| 2025/10 | 2.46 億 | -12.6% | +14.6% |
| 2025/09 | 2.82 億 | -8.6% | +0.2% |
| 2025/08 | 3.09 億 | +35.1% | +19.1% |
| 2025/07 | 2.28 億 | - | -22.2% |