福壽實業股份有限公司
該股 RSI(6) 為 49.1，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=64.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
福壽實業股份有限公司（Fwusow Industry Co., Ltd.）在台灣從事動物飼料、食用油、農畜產品及相關消費性食品的製造與銷售。產品涵蓋食用油、穀物產品及寵物食品。公司亦提供有機肥料、米豆麥加工食品、罐頭與冷凍食品、乳製品及糖類產品。此外亦涉及倉儲勞務、超市經營及肉品屠宰加工。公司成立於 1920 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -116 | 0 | -8 | -124 |
| 11-09 | -47 | 0 | -1 | -48 |
| 11-06 | -74 | 0 | +5 | -69 |
| 11-05 | +105 | 0 | 0 | +105 |
| 11-04 | +37 | 0 | 0 | +37 |
| 11-03 | -39 | 0 | 0 | -39 |
| 11-02 | +29 | 0 | 0 | +29 |
| 10-30 | +20 | 0 | 0 | +20 |
| 10-29 | +42 | 0 | -1 | +41 |
| 10-28 | +42 | 0 | +9 | +51 |
| 10-27 | +30 | 0 | 0 | +30 |
| 10-22 | +14 | 0 | 0 | +14 |
| 10-21 | +7 | 0 | 0 | +7 |
| 10-20 | +14 | 0 | -9 | +5 |
| 10-19 | +9 | 0 | -4 | +5 |
| 10-16 | +127 | 0 | +3 | +130 |
| 10-15 | +12 | 0 | 0 | +12 |
| 10-14 | +40 | 0 | 0 | +40 |
| 10-13 | -3 | 0 | -3 | -6 |
| 10-12 | +26 | 0 | 0 | +26 |
| 10-08 | +17 | 0 | 0 | +17 |
| 10-07 | +24 | 0 | 0 | +24 |
| 10-06 | -61 | 0 | 0 | -61 |
| 10-05 | -55 | 0 | 0 | -55 |
| 10-02 | +19 | 0 | 0 | +19 |
| 10-01 | +37 | 0 | 0 | +37 |
| 09-30 | +71 | 0 | +2 | +73 |
| 09-29 | +7 | 0 | 0 | +7 |
| 09-24 | +53 | 0 | 0 | +53 |
| 09-23 | +8 | 0 | 0 | +8 |
| 09-22 | +13 | 0 | 0 | +13 |
| 09-21 | +47 | 0 | +3 | +50 |
| 09-18 | +144 | 0 | +16 | +160 |
| 09-17 | +23 | 0 | +4 | +27 |
| 09-16 | -18 | 0 | 0 | -18 |
| 09-15 | -39 | 0 | +4 | -35 |
| 09-14 | +43 | 0 | -1 | +42 |
| 09-11 | +14 | 0 | 0 | +14 |
| 09-10 | +37 | 0 | -3 | +34 |
| 09-09 | +27 | 0 | -2 | +25 |
| 09-08 | -21 | 0 | -4 | -25 |
| 09-07 | -8 | 0 | +7 | -1 |
| 09-04 | +55 | 0 | +2 | +57 |
| 09-03 | +15 | 0 | 0 | +15 |
| 09-02 | +101 | 0 | 0 | +101 |
| 09-01 | -127 | 0 | +1 | -126 |
| 08-31 | -46 | 0 | -2 | -48 |
| 08-28 | -280 | 0 | 0 | -280 |
| 08-27 | -177 | 0 | +1 | -176 |
| 08-26 | +71 | 0 | +6 | +77 |
| 08-25 | -15 | 0 | 0 | -15 |
| 08-24 | -13 | 0 | 0 | -13 |
| 08-21 | -22 | 0 | +5 | -17 |
| 08-20 | +113 | 0 | 0 | +113 |
| 08-19 | -6 | 0 | 0 | -6 |
| 08-18 | +168 | 0 | -3 | +165 |
| 08-17 | +104 | 0 | +1 | +105 |
| 08-14 | +19 | 0 | -2 | +17 |
| 08-13 | +75 | 0 | +9 | +84 |
| 08-12 | -128 | 0 | 0 | -128 |
| 08-11 | -29 | 0 | 0 | -29 |
| 08-10 | +55 | 0 | +2 | +57 |
| 08-07 | +200 | 0 | +5 | +205 |
| 08-06 | +116 | 0 | -10 | +106 |
| 08-05 | -93 | 0 | +7 | -86 |
| 08-04 | -201 | 0 | -68 | -269 |
| 08-03 | -219 | 0 | -53 | -272 |
| 07-31 | -584 | 0 | +3 | -581 |
| 07-30 | +92 | 0 | -19 | +73 |
| 07-29 | +216 | 0 | +44 | +260 |
| 07-28 | +50 | 0 | +27 | +77 |
| 07-27 | +98 | 0 | +33 | +131 |
| 07-24 | +206 | 0 | +1 | +207 |
| 07-23 | -531 | 0 | 0 | -531 |
| 07-22 | -145 | 0 | -50 | -195 |
| 07-21 | -283 | 0 | -5 | -288 |
| 07-20 | -170 | 0 | +13 | -157 |
| 07-17 | +139 | 0 | -4 | +135 |
| 07-16 | +415 | 0 | +3 | +418 |
| 07-15 | +416 | 0 | +10 | +426 |
| 07-14 | +48 | 0 | +22 | +70 |
| 07-13 | -355 | 0 | -1 | -356 |
| 07-09 | +22 | 0 | +5 | +27 |
| 07-08 | +231 | 0 | -9 | +222 |
| 07-07 | +84 | 0 | -2 | +82 |
| 07-06 | +347 | 0 | +1 | +348 |
| 07-03 | +335 | 0 | -3 | +332 |
| 07-02 | -43 | 0 | +14 | -29 |
| 07-01 | +25 | 0 | -13 | +12 |
| 06-30 | -67 | 0 | -1 | -68 |
| 06-29 | +255 | 0 | +1 | +256 |
| 06-26 | -29 | 0 | -4 | -33 |
| 06-25 | +64 | 0 | +8 | +72 |
| 06-24 | +32 | 0 | -1 | +31 |
| 06-22 | -46 | 0 | -3 | -49 |
| 06-18 | -37 | 0 | -31 | -68 |
| 06-17 | +45 | 0 | +13 | +58 |
| 06-16 | +10 | 0 | +11 | +21 |
| 06-15 | +80 | 0 | +15 | +96 |
| 06-12 | +74 | 0 | -10 | +64 |
| 06-10 | +107 | 0 | -3 | +104 |
| 06-09 | -210 | 0 | -16 | -226 |
| 06-08 | +7 | 0 | +3 | +10 |
| 06-04 | +4 | 0 | +3 | +7 |
| 06-03 | -9 | 0 | +2 | -7 |
| 06-02 | -163 | 0 | -13 | -176 |
| 06-01 | +277 | 0 | +8 | +285 |
| 05-29 | -37 | 0 | -4 | -41 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 9.63 億 | +11.1% | -24.0% |
| 2026/09 | 8.66 億 | -12.1% | -28.5% |
| 2026/08 | 9.85 億 | +11.6% | -14.4% |
| 2026/07 | 8.83 億 | -20.0% | -20.1% |
| 2026/06 | 11.04 億 | -1.0% | +0.4% |
| 2026/05 | 11.15 億 | -8.7% | -6.9% |
| 2026/04 | 12.22 億 | -6.3% | +1.2% |
| 2026/03 | 13.04 億 | +23.1% | +0.7% |
| 2026/02 | 10.60 億 | -16.7% | -8.8% |
| 2026/01 | 12.72 億 | -4.5% | +7.9% |
| 2025/12 | 13.33 億 | +10.8% | +5.1% |
| 2025/11 | 12.03 億 | - | -5.4% |