八貫企業股份有限公司
八貫企業股份有限公司（Cathay Consolidated, Inc.）為技術性布料及成品的委託製造商。從事熱塑性聚氨酯（TPU）薄膜及機能性布料的開發與生產；並加工技術布料以製造各類充氣產品，應用於航空、海事、工業及醫療等領域。公司成立於 1982 年，總部位於台灣宜蘭。
該股 RSI(6) 為 51.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=61.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +6 | 0 | 0 | +6 |
| 09-23 | +68 | 0 | 0 | +69 |
| 09-22 | +16 | 0 | 0 | +16 |
| 09-21 | -26 | 0 | +1 | -25 |
| 09-18 | +11 | 0 | +1 | +12 |
| 09-17 | +30 | 0 | +1 | +31 |
| 09-16 | -18 | 0 | 0 | -18 |
| 09-15 | +6 | 0 | +1 | +7 |
| 09-14 | -17 | 0 | -9 | -26 |
| 09-11 | -38 | 0 | -8 | -46 |
| 09-10 | -17 | 0 | 0 | -17 |
| 09-09 | -35 | -2 | 0 | -37 |
| 09-08 | -77 | 0 | 0 | -77 |
| 09-07 | -8 | 0 | -3 | -11 |
| 09-04 | -32 | 0 | 0 | -32 |
| 09-03 | -86 | 0 | 0 | -86 |
| 09-02 | -60 | 0 | 0 | -60 |
| 09-01 | -55 | 0 | 0 | -55 |
| 08-31 | -6 | 0 | -1 | -7 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | +22 | -1 | -2 | +19 |
| 08-26 | -48 | 0 | -1 | -49 |
| 08-25 | +40 | 0 | 0 | +40 |
| 08-24 | -21 | 0 | 0 | -21 |
| 08-21 | -21 | 0 | 0 | -21 |
| 08-20 | +20 | 0 | 0 | +20 |
| 08-19 | +20 | 0 | +19 | +40 |
| 08-18 | +30 | -1 | 0 | +29 |
| 08-17 | +45 | -121 | +2 | -74 |
| 08-14 | +55 | -120 | +1 | -64 |
| 08-13 | +1 | 0 | 0 | +1 |
| 08-12 | +40 | 0 | -1 | +39 |
| 08-11 | +17 | 0 | -3 | +14 |
| 08-10 | -78 | 0 | -2 | -80 |
| 08-07 | +227 | 0 | +6 | +233 |
| 08-06 | +71 | -3 | 0 | +67 |
| 08-05 | +132 | 0 | +2 | +134 |
| 08-04 | +240 | +1 | -3 | +238 |
| 08-03 | +77 | -1 | -5 | +71 |
| 07-31 | -1,444 | +3 | 0 | -1,441 |
| 07-30 | -28 | +1 | -6 | -33 |
| 07-29 | +36 | 0 | +1 | +37 |
| 07-28 | -86 | 0 | +6 | -80 |
| 07-27 | +33 | +1 | +4 | +38 |
| 07-24 | +11 | +4 | -1 | +14 |
| 07-23 | -56 | +19 | 0 | -37 |
| 07-22 | -94 | +19 | 0 | -75 |
| 07-21 | +29 | +19 | -1 | +46 |
| 07-20 | -42 | +23 | +2 | -17 |
| 07-17 | +95 | +16 | 0 | +111 |
| 07-16 | +1 | 0 | +1 | +2 |
| 07-15 | -216 | 0 | -4 | -221 |
| 07-14 | +316 | 0 | +7 | +323 |
| 07-13 | +114 | 0 | -3 | +111 |
| 07-09 | -67 | 0 | 0 | -67 |
| 07-08 | -124 | 0 | 0 | -124 |
| 07-07 | +126 | 0 | +1 | +127 |
| 07-06 | +164 | 0 | -1 | +163 |
| 07-03 | +280 | 0 | +1 | +281 |
| 07-02 | +290 | 0 | 0 | +290 |
| 07-01 | -371 | 0 | -1 | -372 |
| 06-30 | -201 | 0 | 0 | -201 |
| 06-29 | +80 | 0 | 0 | +80 |
| 06-26 | +383 | 0 | 0 | +383 |
| 06-25 | +177 | 0 | -1 | +176 |
| 06-24 | -75 | 0 | 0 | -75 |
| 06-22 | +241 | 0 | -2 | +239 |
| 06-18 | +149 | 0 | 0 | +148 |
| 06-17 | +135 | 0 | -2 | +133 |
| 06-16 | -56 | 0 | -7 | -63 |
| 06-15 | +36 | 0 | -46 | -10 |
| 06-12 | +246 | 0 | +39 | +285 |
| 06-10 | -16 | 0 | -1 | -17 |
| 06-09 | +356 | 0 | 0 | +356 |
| 06-08 | -478 | 0 | +6 | -472 |
| 06-04 | +240 | 0 | 0 | +240 |
| 06-03 | +107 | 0 | -1 | +106 |
| 06-02 | +30 | 0 | 0 | +30 |
| 06-01 | +221 | 0 | 0 | +221 |
| 05-29 | +80 | 0 | +1 | +81 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.07 億 | -9.0% | +62.8% |
| 2026/07 | 3.38 億 | +9.6% | +76.9% |
| 2026/06 | 3.08 億 | -8.7% | +40.1% |
| 2026/05 | 3.37 億 | -3.4% | +37.2% |
| 2026/04 | 3.49 億 | -5.8% | +44.5% |
| 2026/03 | 3.71 億 | +51.4% | +31.7% |
| 2026/02 | 2.45 億 | -18.7% | +1.1% |
| 2026/01 | 3.01 億 | -15.2% | +19.6% |
| 2025/12 | 3.55 億 | +61.6% | +26.2% |
| 2025/11 | 2.20 億 | +17.4% | +4.9% |
| 2025/10 | 1.87 億 | -19.9% | +6.5% |
| 2025/09 | 2.34 億 | - | +10.2% |