怡華實業股份有限公司
該股 RSI(6) 為 56.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=73.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
怡華實業股份有限公司（I-Hwa Industrial Co., Ltd.）在台灣從事房地產業務，涉及土地開發、住宅興建與租賃。此外亦製造貿易成品布、毛紗、棉紗及染料。公司亦提供廣告與電子商務服務，並從事投資活動。公司成立於 1957 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +7 | 0 | -1 | +6 |
| 11-09 | -2 | 0 | -4 | -6 |
| 11-06 | -1 | 0 | +4 | +3 |
| 11-05 | +8 | 0 | -1 | +7 |
| 11-04 | +19 | 0 | -5 | +14 |
| 11-03 | 0 | 0 | +6 | +6 |
| 11-02 | +22 | 0 | 0 | +22 |
| 10-30 | +9 | 0 | -7 | +2 |
| 10-29 | -3 | 0 | 0 | -3 |
| 10-28 | -2 | 0 | 0 | -2 |
| 10-27 | -13 | 0 | 0 | -13 |
| 10-22 | -6 | 0 | -5 | -11 |
| 10-21 | -8 | 0 | +2 | -6 |
| 10-20 | -13 | 0 | +1 | -12 |
| 10-19 | +4 | 0 | +2 | +6 |
| 10-16 | +1 | 0 | -4 | -3 |
| 10-15 | +6 | 0 | +4 | +10 |
| 10-14 | +12 | 0 | -5 | +7 |
| 10-13 | +13 | 0 | 0 | +13 |
| 10-12 | +5 | 0 | -6 | -1 |
| 10-08 | -11 | 0 | +1 | -10 |
| 10-07 | +7 | 0 | +3 | +10 |
| 10-06 | 0 | 0 | +5 | +5 |
| 10-05 | +13 | 0 | -1 | +12 |
| 10-02 | -7 | 0 | 0 | -7 |
| 10-01 | -11 | 0 | 0 | -11 |
| 09-30 | +9 | 0 | -3 | +6 |
| 09-29 | -3 | 0 | 0 | -3 |
| 09-24 | -21 | 0 | -3 | -24 |
| 09-23 | +19 | 0 | +2 | +21 |
| 09-22 | -1 | 0 | -2 | -3 |
| 09-21 | -5 | 0 | -3 | -8 |
| 09-18 | +32 | 0 | +7 | +39 |
| 09-17 | -11 | 0 | +1 | -10 |
| 09-16 | +10 | 0 | +1 | +11 |
| 09-15 | -10 | 0 | +4 | -6 |
| 09-14 | +3 | 0 | +9 | +12 |
| 09-11 | +16 | 0 | -3 | +13 |
| 09-10 | +12 | 0 | +2 | +14 |
| 09-09 | +3 | 0 | +1 | +4 |
| 09-08 | -1 | 0 | -4 | -5 |
| 09-07 | +11 | 0 | +3 | +14 |
| 09-04 | +2 | 0 | -1 | +1 |
| 09-03 | +5 | 0 | +2 | +7 |
| 09-02 | -3 | 0 | -1 | -4 |
| 09-01 | +1 | 0 | -1 | 0 |
| 08-31 | -8 | 0 | +1 | -7 |
| 08-28 | -4 | 0 | +2 | -2 |
| 08-27 | +14 | 0 | -1 | +13 |
| 08-26 | -4 | 0 | 0 | -4 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | +8 | 0 | 0 | +8 |
| 08-21 | +6 | 0 | +1 | +7 |
| 08-20 | +11 | 0 | -1 | +10 |
| 08-19 | -6 | 0 | 0 | -6 |
| 08-18 | +13 | 0 | +1 | +14 |
| 08-17 | +1 | 0 | -1 | 0 |
| 08-14 | -18 | 0 | -5 | -23 |
| 08-13 | +6 | 0 | +6 | +12 |
| 08-12 | +3 | 0 | +1 | +4 |
| 08-11 | -11 | 0 | +1 | -10 |
| 08-10 | +5 | 0 | 0 | +5 |
| 08-07 | -8 | 0 | 0 | -8 |
| 08-06 | -51 | 0 | -1 | -52 |
| 08-05 | -1 | 0 | 0 | -1 |
| 08-04 | -6 | 0 | -2 | -8 |
| 08-03 | +7 | 0 | -2 | +5 |
| 07-31 | +5 | 0 | +1 | +6 |
| 07-30 | -13 | 0 | -3 | -16 |
| 07-29 | +9 | 0 | +1 | +10 |
| 07-28 | -1 | 0 | +1 | 0 |
| 07-27 | +8 | 0 | -8 | 0 |
| 07-24 | +3 | 0 | -1 | +2 |
| 07-23 | +3 | 0 | +10 | +13 |
| 07-22 | -3 | 0 | -6 | -9 |
| 07-21 | -1 | 0 | -9 | -10 |
| 07-20 | +19 | 0 | +11 | +30 |
| 07-17 | +23 | 0 | 0 | +23 |
| 07-16 | +11 | 0 | +1 | +12 |
| 07-15 | -3 | 0 | +3 | 0 |
| 07-14 | +11 | 0 | +3 | +14 |
| 07-13 | -2 | 0 | 0 | -2 |
| 07-09 | -25 | 0 | -1 | -26 |
| 07-08 | -3 | 0 | -1 | -4 |
| 07-07 | +2 | 0 | +1 | +3 |
| 07-06 | 0 | 0 | -12 | -12 |
| 07-03 | +12 | 0 | -1 | +11 |
| 07-02 | -17 | 0 | +11 | -6 |
| 07-01 | +14 | 0 | +1 | +15 |
| 06-30 | +7 | 0 | -2 | +5 |
| 06-29 | +10 | 0 | 0 | +10 |
| 06-26 | -4 | 0 | +2 | -2 |
| 06-25 | +7 | 0 | -2 | +5 |
| 06-24 | -20 | 0 | 0 | -20 |
| 06-22 | -14 | 0 | 0 | -14 |
| 06-18 | -8 | 0 | 0 | -8 |
| 06-17 | +90 | 0 | 0 | +90 |
| 06-16 | +30 | 0 | 0 | +30 |
| 06-15 | +18 | 0 | -3 | +15 |
| 06-12 | +7 | 0 | +2 | +9 |
| 06-10 | -16 | 0 | +5 | -11 |
| 06-09 | -22 | 0 | -1 | -23 |
| 06-08 | -14 | 0 | 0 | -14 |
| 06-04 | -38 | 0 | 0 | -38 |
| 06-03 | -14 | 0 | -1 | -15 |
| 06-02 | +21 | 0 | -2 | +19 |
| 06-01 | +53 | 0 | +3 | +56 |
| 05-29 | +5 | 0 | 0 | +5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5786 萬 | +223.6% | +10.4% |
| 2026/09 | 1788 萬 | -99.2% | +7.0% |
| 2026/08 | 22.32 億 | +2356.0% | +6526.1% |
| 2026/07 | 9090 萬 | +62.9% | -18.1% |
| 2026/06 | 5579 萬 | +94.5% | -63.3% |
| 2026/05 | 2868 萬 | -55.3% | -69.0% |
| 2026/04 | 6410 萬 | +14.4% | +23.7% |
| 2026/03 | 5604 萬 | -50.2% | -14.0% |
| 2026/02 | 1.12 億 | +123.0% | +72.5% |
| 2026/01 | 5044 萬 | -49.5% | +50.8% |
| 2025/12 | 9986 萬 | +81.3% | -24.9% |
| 2025/11 | 5509 萬 | - | +215.7% |