怡華實業股份有限公司
怡華實業股份有限公司（I-Hwa Industrial Co., Ltd.）在台灣從事房地產業務，涉及土地開發、住宅興建與租賃。此外亦製造貿易成品布、毛紗、棉紗及染料。公司亦提供廣告與電子商務服務，並從事投資活動。公司成立於 1957 年，總部位於台灣台北。
該股 RSI(6) 為 67.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=79.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +5 | 0 | 0 | +5 |
| 08-07 | -8 | 0 | 0 | -8 |
| 08-06 | -51 | 0 | -1 | -52 |
| 08-05 | -1 | 0 | 0 | -1 |
| 08-04 | -6 | 0 | -2 | -8 |
| 08-03 | +7 | 0 | -2 | +5 |
| 07-31 | +5 | 0 | +1 | +6 |
| 07-30 | -13 | 0 | -3 | -16 |
| 07-29 | +9 | 0 | +1 | +10 |
| 07-28 | -1 | 0 | +1 | 0 |
| 07-27 | +8 | 0 | -8 | 0 |
| 07-24 | +3 | 0 | -1 | +2 |
| 07-23 | +3 | 0 | +10 | +13 |
| 07-22 | -3 | 0 | -6 | -9 |
| 07-21 | -1 | 0 | -9 | -10 |
| 07-20 | +19 | 0 | +11 | +30 |
| 07-17 | +23 | 0 | 0 | +23 |
| 07-16 | +11 | 0 | +1 | +12 |
| 07-15 | -3 | 0 | +3 | 0 |
| 07-14 | +11 | 0 | +3 | +14 |
| 07-13 | -2 | 0 | 0 | -2 |
| 07-09 | -25 | 0 | -1 | -26 |
| 07-08 | -3 | 0 | -1 | -4 |
| 07-07 | +2 | 0 | +1 | +3 |
| 07-06 | 0 | 0 | -12 | -12 |
| 07-03 | +12 | 0 | -1 | +11 |
| 07-02 | -17 | 0 | +11 | -6 |
| 07-01 | +14 | 0 | +1 | +15 |
| 06-30 | +7 | 0 | -2 | +5 |
| 06-29 | +10 | 0 | 0 | +10 |
| 06-26 | -4 | 0 | +2 | -2 |
| 06-25 | +7 | 0 | -2 | +5 |
| 06-24 | -20 | 0 | 0 | -20 |
| 06-22 | -14 | 0 | 0 | -14 |
| 06-18 | -8 | 0 | 0 | -8 |
| 06-17 | +90 | 0 | 0 | +90 |
| 06-16 | +30 | 0 | 0 | +30 |
| 06-15 | +18 | 0 | -3 | +15 |
| 06-12 | +7 | 0 | +2 | +9 |
| 06-10 | -16 | 0 | +5 | -11 |
| 06-09 | -22 | 0 | -1 | -23 |
| 06-08 | -14 | 0 | 0 | -14 |
| 06-04 | -38 | 0 | 0 | -38 |
| 06-03 | -14 | 0 | -1 | -15 |
| 06-02 | +21 | 0 | -2 | +19 |
| 06-01 | +53 | 0 | +3 | +56 |
| 05-29 | +5 | 0 | 0 | +5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 5579 萬 | +94.5% | -63.3% |
| 2026/05 | 2868 萬 | -55.3% | -69.0% |
| 2026/04 | 6410 萬 | +14.4% | +23.7% |
| 2026/03 | 5604 萬 | -50.2% | -14.0% |
| 2026/02 | 1.12 億 | +123.0% | +72.5% |
| 2026/01 | 5044 萬 | -49.5% | +50.8% |
| 2025/12 | 9986 萬 | +81.3% | -24.9% |
| 2025/11 | 5509 萬 | +5.1% | +215.7% |
| 2025/10 | 5242 萬 | +213.8% | +8.6% |
| 2025/09 | 1671 萬 | -50.4% | -82.8% |
| 2025/08 | 3369 萬 | -69.7% | -79.4% |
| 2025/07 | 1.11 億 | - | +150.3% |