川飛能源股份有限公司
今日下跌 1.86%，股價跌破短期均線。該股 RSI(6) 為 31.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=12.7），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
川飛能源股份有限公司（Falcon Power Co., Ltd.）在台灣銷售原煤及電子元件。公司成立於 1975 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -3 | 0 | +1 | -2 |
| 11-09 | +1 | 0 | +2 | +3 |
| 11-06 | -1 | 0 | -2 | -3 |
| 11-05 | +2 | 0 | +1 | +3 |
| 11-04 | +1 | 0 | 0 | +1 |
| 11-03 | +2 | 0 | -4 | -2 |
| 11-02 | +4 | 0 | +4 | +8 |
| 10-30 | -7 | 0 | +1 | -6 |
| 10-29 | +6 | 0 | 0 | +6 |
| 10-28 | -33 | 0 | 0 | -33 |
| 10-27 | +22 | 0 | -1 | +20 |
| 10-14 | -34 | 0 | -1 | -34 |
| 10-13 | +33 | 0 | +4 | +37 |
| 10-12 | +10 | 0 | 0 | +10 |
| 10-08 | +1 | 0 | +1 | +2 |
| 10-07 | 0 | 0 | -1 | -1 |
| 10-06 | +7 | 0 | 0 | +7 |
| 10-05 | +2 | 0 | +1 | +3 |
| 10-02 | -4 | 0 | 0 | -4 |
| 10-01 | -3 | 0 | 0 | -3 |
| 09-30 | +1 | 0 | 0 | +1 |
| 09-29 | +2 | 0 | 0 | +2 |
| 09-24 | +7 | 0 | 0 | +7 |
| 09-23 | +3 | 0 | 0 | +3 |
| 09-22 | +1 | 0 | 0 | +1 |
| 09-21 | +9 | 0 | 0 | +9 |
| 09-18 | +4 | 0 | 0 | +4 |
| 09-17 | -2 | 0 | +1 | -1 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | -2 | 0 | 0 | -2 |
| 09-10 | -12 | 0 | 0 | -12 |
| 09-09 | -5 | 0 | 0 | -5 |
| 09-08 | -4 | 0 | 0 | -4 |
| 09-07 | -24 | 0 | 0 | -24 |
| 09-04 | 0 | 0 | 0 | 0 |
| 09-03 | -26 | 0 | 0 | -26 |
| 09-02 | +3 | 0 | 0 | +3 |
| 09-01 | -34 | 0 | 0 | -34 |
| 08-31 | -4 | 0 | 0 | -4 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | -43 | 0 | -1 | -44 |
| 08-26 | -8 | 0 | 0 | -8 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | -4 | 0 | 0 | -4 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-19 | -1 | 0 | 0 | -1 |
| 08-17 | +4 | 0 | +1 | +5 |
| 08-14 | -13 | 0 | 0 | -13 |
| 08-13 | +1 | 0 | 0 | +1 |
| 08-12 | -5 | 0 | 0 | -5 |
| 08-11 | +12 | 0 | 0 | +12 |
| 08-10 | 0 | 0 | +1 | +1 |
| 08-07 | -13 | 0 | 0 | -13 |
| 08-06 | -4 | 0 | -1 | -5 |
| 08-05 | -1 | 0 | 0 | -1 |
| 08-04 | +8 | 0 | -5 | +3 |
| 08-03 | +3 | 0 | -1 | +2 |
| 07-31 | +3 | 0 | 0 | +3 |
| 07-30 | -2 | 0 | +2 | 0 |
| 07-29 | 0 | 0 | +1 | +1 |
| 07-28 | -9 | 0 | +2 | -7 |
| 07-27 | +4 | 0 | +1 | +5 |
| 07-24 | -1 | 0 | -1 | -2 |
| 07-23 | +1 | 0 | +1 | +2 |
| 07-22 | +24 | 0 | -3 | +21 |
| 07-21 | +21 | 0 | 0 | +21 |
| 07-20 | -8 | 0 | +1 | -7 |
| 07-17 | -12 | 0 | 0 | -12 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +1 | 0 | +1 | +2 |
| 07-14 | -4 | 0 | +1 | -3 |
| 07-13 | -2 | 0 | +1 | -1 |
| 07-09 | +5 | 0 | -1 | +4 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | 0 | 0 | -2 | -2 |
| 07-06 | -1 | 0 | 0 | -1 |
| 07-03 | +5 | 0 | +1 | +6 |
| 07-02 | +3 | 0 | +1 | +4 |
| 07-01 | -2 | 0 | 0 | -2 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -6 | 0 | 0 | -6 |
| 06-25 | -1 | 0 | 0 | -1 |
| 06-24 | 0 | 0 | 0 | 0 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | +4 | 0 | 0 | +4 |
| 06-17 | -10 | 0 | 0 | -10 |
| 06-16 | -4 | 0 | 0 | -4 |
| 06-15 | 0 | 0 | 0 | 0 |
| 06-12 | -6 | 0 | -1 | -7 |
| 06-10 | +45 | 0 | -1 | +44 |
| 06-09 | -2 | 0 | +1 | -1 |
| 06-08 | -1 | 0 | 0 | 0 |
| 06-04 | -2 | 0 | 0 | -2 |
| 06-03 | +6 | 0 | -1 | +5 |
| 06-02 | -12 | 0 | -1 | -13 |
| 06-01 | 0 | 0 | +1 | +1 |
| 05-29 | -2 | 0 | -2 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 795 萬 | -28.1% | -5.1% |
| 2026/09 | 1106 萬 | +13.0% | +1473.2% |
| 2026/08 | 978 萬 | +29.7% | -2.0% |
| 2026/07 | 755 萬 | -33.9% | +59.8% |
| 2026/06 | 1141 萬 | +17.9% | +59.9% |
| 2026/05 | 968 萬 | +29.6% | -16.0% |
| 2026/04 | 747 萬 | -21.4% | - |
| 2026/03 | 950 萬 | -19.6% | -3.5% |
| 2026/02 | 1182 萬 | +140.7% | +69.0% |
| 2026/01 | 491 萬 | +3.9% | -2.4% |
| 2025/12 | 472 萬 | -51.7% | -62.4% |
| 2025/11 | 978 萬 | - | - |