川飛能源股份有限公司
川飛能源股份有限公司（Falcon Power Co., Ltd.）在台灣銷售原煤及電子元件。公司成立於 1975 年，總部位於台灣台北。
今日上漲 1.03%，技術面屬超跌反彈。該股 RSI(6) 為 28.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=37.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | 0 | 0 | +1 | +1 |
| 08-07 | -13 | 0 | 0 | -13 |
| 08-06 | -4 | 0 | -1 | -5 |
| 08-05 | -1 | 0 | 0 | -1 |
| 08-04 | +8 | 0 | -5 | +3 |
| 08-03 | +3 | 0 | -1 | +2 |
| 07-31 | +3 | 0 | 0 | +3 |
| 07-30 | -2 | 0 | +2 | 0 |
| 07-29 | 0 | 0 | +1 | +1 |
| 07-28 | -9 | 0 | +2 | -7 |
| 07-27 | +4 | 0 | +1 | +5 |
| 07-24 | -1 | 0 | -1 | -2 |
| 07-23 | +1 | 0 | +1 | +2 |
| 07-22 | +24 | 0 | -3 | +21 |
| 07-21 | +21 | 0 | 0 | +21 |
| 07-20 | -8 | 0 | +1 | -7 |
| 07-17 | -12 | 0 | 0 | -12 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +1 | 0 | +1 | +2 |
| 07-14 | -4 | 0 | +1 | -3 |
| 07-13 | -2 | 0 | +1 | -1 |
| 07-09 | +5 | 0 | -1 | +4 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | 0 | 0 | -2 | -2 |
| 07-06 | -1 | 0 | 0 | -1 |
| 07-03 | +5 | 0 | +1 | +6 |
| 07-02 | +3 | 0 | +1 | +4 |
| 07-01 | -2 | 0 | 0 | -2 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -6 | 0 | 0 | -6 |
| 06-25 | -1 | 0 | 0 | -1 |
| 06-24 | 0 | 0 | 0 | 0 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | +4 | 0 | 0 | +4 |
| 06-17 | -10 | 0 | 0 | -10 |
| 06-16 | -4 | 0 | 0 | -4 |
| 06-15 | 0 | 0 | 0 | 0 |
| 06-12 | -6 | 0 | -1 | -7 |
| 06-10 | +45 | 0 | -1 | +44 |
| 06-09 | -2 | 0 | +1 | -1 |
| 06-08 | -1 | 0 | 0 | 0 |
| 06-04 | -2 | 0 | 0 | -2 |
| 06-03 | +6 | 0 | -1 | +5 |
| 06-02 | -12 | 0 | -1 | -13 |
| 06-01 | 0 | 0 | +1 | +1 |
| 05-29 | -2 | 0 | -2 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 1141 萬 | +17.9% | +59.9% |
| 2026/05 | 968 萬 | +29.6% | -16.0% |
| 2026/04 | 747 萬 | -21.4% | - |
| 2026/03 | 950 萬 | -19.6% | -3.5% |
| 2026/02 | 1182 萬 | +140.7% | +69.0% |
| 2026/01 | 491 萬 | +3.9% | -2.4% |
| 2025/12 | 472 萬 | -51.7% | -62.4% |
| 2025/11 | 978 萬 | +16.7% | - |
| 2025/10 | 838 萬 | +1091.8% | - |
| 2025/09 | 70 萬 | -93.0% | -82.1% |
| 2025/08 | 999 萬 | +111.6% | +159.2% |
| 2025/07 | 472 萬 | - | -89.0% |