江申工業股份有限公司
江申工業股份有限公司（Kian Shen Corporation）在台灣製造銷售汽車車身大樑、沖壓模具及木工產品。營運分為製造與投資部門。提供貨車與客車底盤車架、沖壓零件、電動機車車架、車體後廂、模具與治具及懸吊組件。公司成立於 1955 年，總部位於台灣桃園。
該股 RSI(6) 為 26.7，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=40.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2 | 0 | 0 | -2 |
| 09-23 | -2 | 0 | 0 | -2 |
| 09-21 | +2 | 0 | +1 | +3 |
| 09-18 | +2 | 0 | +1 | +3 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-16 | -3 | 0 | 0 | -3 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | -3 | 0 | 0 | -3 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | +3 | 0 | 0 | +3 |
| 09-08 | +3 | 0 | 0 | +3 |
| 09-07 | +3 | 0 | 0 | +3 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | -4 | 0 | +1 | -3 |
| 08-31 | -7 | 0 | 0 | -7 |
| 08-28 | +5 | 0 | 0 | +5 |
| 08-27 | +4 | 0 | 0 | +4 |
| 08-26 | +2 | 0 | -1 | +1 |
| 08-25 | 0 | 0 | -1 | -1 |
| 08-24 | +5 | 0 | 0 | +5 |
| 08-21 | +3 | 0 | 0 | +3 |
| 08-20 | -2 | 0 | 0 | -2 |
| 08-19 | +4 | 0 | -2 | +2 |
| 08-18 | -7 | 0 | 0 | -7 |
| 08-17 | +4 | 0 | +1 | +5 |
| 08-14 | -5 | 0 | +2 | -3 |
| 08-13 | +24 | 0 | -1 | +23 |
| 08-12 | +3 | 0 | 0 | +3 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | +1 | 0 | 0 | +1 |
| 08-06 | +3 | 0 | 0 | +3 |
| 08-05 | +4 | 0 | 0 | +4 |
| 08-04 | +6 | 0 | -2 | +4 |
| 08-03 | 0 | 0 | -1 | -1 |
| 07-31 | +4 | 0 | -3 | +1 |
| 07-30 | +8 | 0 | -1 | +7 |
| 07-29 | +11 | 0 | 0 | +11 |
| 07-28 | +1 | 0 | +4 | +5 |
| 07-27 | +3 | 0 | 0 | +3 |
| 07-24 | +2 | 0 | 0 | +2 |
| 07-23 | +1 | 0 | +1 | +2 |
| 07-22 | +1 | 0 | -2 | -1 |
| 07-21 | +8 | 0 | -3 | +5 |
| 07-20 | +2 | 0 | +2 | +4 |
| 07-17 | +7 | 0 | +2 | +9 |
| 07-16 | +2 | 0 | 0 | +2 |
| 07-15 | +4 | 0 | 0 | +4 |
| 07-14 | 0 | 0 | +3 | +3 |
| 07-13 | -4 | 0 | +1 | -3 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | +2 | 0 | -2 | 0 |
| 07-07 | -3 | 0 | 0 | -3 |
| 07-06 | -5 | 0 | +1 | -4 |
| 07-03 | +8 | 0 | 0 | +8 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | -5 | 0 | 0 | -5 |
| 06-30 | +4 | 0 | 0 | +4 |
| 06-29 | +4 | 0 | 0 | +4 |
| 06-26 | -3 | 0 | -2 | -5 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-24 | -2 | 0 | 0 | -2 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | +2 | 0 | -4 | -1 |
| 06-17 | +6 | 0 | 0 | +6 |
| 06-16 | +3 | 0 | -1 | +2 |
| 06-15 | +1 | 0 | +3 | +4 |
| 06-12 | +5 | 0 | 0 | +5 |
| 06-10 | -8 | 0 | 0 | -8 |
| 06-09 | -9 | 0 | -5 | -14 |
| 06-08 | -7 | 0 | -2 | -9 |
| 06-04 | +3 | 0 | +3 | +6 |
| 06-03 | -5 | 0 | 0 | -5 |
| 06-02 | +7 | 0 | 0 | +7 |
| 06-01 | +6 | 0 | 0 | +6 |
| 05-29 | -1 | 0 | 0 | -1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9494 萬 | -24.4% | -21.4% |
| 2026/07 | 1.26 億 | -0.3% | +18.5% |
| 2026/06 | 1.26 億 | +5.7% | +27.6% |
| 2026/05 | 1.19 億 | +11.2% | +29.4% |
| 2026/04 | 1.07 億 | +1.3% | +4.3% |
| 2026/03 | 1.06 億 | +42.0% | -12.3% |
| 2026/02 | 7448 萬 | -26.6% | -9.3% |
| 2026/01 | 1.01 億 | -18.6% | +36.8% |
| 2025/12 | 1.25 億 | +13.0% | -6.3% |
| 2025/11 | 1.10 億 | +0.7% | -11.1% |
| 2025/10 | 1.09 億 | +5.3% | -3.7% |
| 2025/09 | 1.04 億 | - | -25.0% |