恩德科技股份有限公司
恩德科技股份有限公司（Anderson Industrial Corporation）在亞洲、歐洲及美洲市場設計、製造與銷售電腦數值控制（CNC）機械。營運分為機械與木工板材部門。提供單軸與多軸電路板機械、應用於銑削與 PCB 產業的精密主軸。此外亦提供混合式噴墨列印機、數位印刷解決方案、木工硬體安裝維修及一般投資活動。公司成立於 1972 年，總部位於台灣台北。
該股 RSI(6) 為 63.1，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=73.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -908 | 0 | +1 | -907 |
| 09-23 | -145 | 0 | 0 | -145 |
| 09-22 | -1,674 | 0 | -75 | -1,750 |
| 09-21 | +2,676 | 0 | +76 | +2,752 |
| 09-18 | +317 | 0 | +3 | +319 |
| 09-17 | -153 | 0 | +1 | -152 |
| 09-16 | -282 | 0 | 0 | -282 |
| 09-15 | -2,644 | 0 | -15 | -2,659 |
| 09-14 | +801 | 0 | -7 | +794 |
| 09-11 | +839 | 0 | +22 | +861 |
| 09-10 | -600 | 0 | +1 | -599 |
| 09-09 | -2,381 | 0 | -12 | -2,394 |
| 09-08 | +633 | 0 | +1 | +634 |
| 09-07 | +30 | 0 | 0 | +30 |
| 09-04 | +231 | 0 | 0 | +231 |
| 09-03 | -316 | 0 | +1 | -315 |
| 09-02 | +166 | 0 | 0 | +166 |
| 09-01 | +21 | 0 | +1 | +22 |
| 08-31 | -132 | 0 | 0 | -132 |
| 08-28 | +150 | 0 | 0 | +150 |
| 08-27 | +31 | 0 | +1 | +32 |
| 08-26 | +267 | 0 | +2 | +269 |
| 08-25 | +150 | 0 | +1 | +151 |
| 08-24 | +25 | 0 | 0 | +25 |
| 08-21 | +135 | 0 | 0 | +135 |
| 08-20 | +76 | 0 | 0 | +76 |
| 08-19 | +45 | 0 | 0 | +45 |
| 08-18 | +204 | 0 | +1 | +204 |
| 08-17 | -30 | 0 | +2 | -28 |
| 08-14 | +301 | 0 | 0 | +301 |
| 08-13 | -102 | 0 | 0 | -102 |
| 08-12 | +270 | 0 | 0 | +270 |
| 08-11 | +40 | 0 | -1 | +39 |
| 08-10 | -112 | 0 | 0 | -112 |
| 08-07 | -104 | 0 | 0 | -104 |
| 08-06 | +99 | 0 | 0 | +99 |
| 08-05 | -12 | 0 | -1 | -13 |
| 08-04 | +74 | 0 | -4 | +70 |
| 08-03 | -36 | 0 | -8 | -44 |
| 07-31 | +32 | 0 | +2 | +34 |
| 07-30 | -94 | 0 | -7 | -101 |
| 07-29 | +662 | 0 | +1 | +664 |
| 07-28 | +373 | 0 | 0 | +373 |
| 07-27 | +139 | 0 | +1 | +140 |
| 07-24 | +218 | 0 | +1 | +219 |
| 07-23 | +200 | -42 | +5 | +163 |
| 07-22 | -190 | -43 | 0 | -233 |
| 07-21 | -267 | -43 | 0 | -310 |
| 07-20 | +471 | -16 | +18 | +474 |
| 07-17 | +658 | -69 | +12 | +601 |
| 07-16 | +28 | -6 | -2 | +20 |
| 07-15 | +110 | 0 | -9 | +101 |
| 07-14 | +296 | 0 | +8 | +304 |
| 07-13 | +60 | 0 | +10 | +70 |
| 07-09 | +25 | -2 | -2 | +21 |
| 07-08 | -173 | 0 | 0 | -173 |
| 07-07 | -365 | -1 | +1 | -365 |
| 07-06 | +168 | 0 | -2 | +166 |
| 07-03 | +102 | 0 | -3 | +99 |
| 07-02 | +65 | -2 | +2 | +65 |
| 07-01 | -15 | 0 | -1 | -16 |
| 06-30 | -171 | 0 | +2 | -169 |
| 06-29 | -100 | 0 | 0 | -100 |
| 06-26 | -383 | 0 | -3 | -386 |
| 06-25 | -384 | -2 | 0 | -386 |
| 06-24 | -276 | -9 | 0 | -285 |
| 06-22 | +436 | 0 | 0 | +436 |
| 06-18 | +53 | 0 | 0 | +53 |
| 06-17 | -408 | 0 | 0 | -408 |
| 06-16 | -997 | 0 | 0 | -997 |
| 06-15 | -161 | 0 | +3 | -158 |
| 06-12 | -142 | -1 | -2 | -145 |
| 06-10 | -1,109 | -2 | -2 | -1,113 |
| 06-09 | -1,241 | -1 | -2 | -1,244 |
| 06-08 | +242 | 0 | +5 | +247 |
| 06-04 | +834 | 0 | -7 | +827 |
| 06-03 | -2,474 | -2 | -70 | -2,546 |
| 06-02 | +3,677 | 0 | +53 | +3,730 |
| 06-01 | +2,490 | -2 | +22 | +2,510 |
| 05-29 | +279 | 0 | -1 | +278 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.83 億 | +20.5% | +70.8% |
| 2026/07 | 3.18 億 | +15.6% | +19.7% |
| 2026/06 | 2.75 億 | +13.8% | +22.6% |
| 2026/05 | 2.42 億 | +0.3% | -16.6% |
| 2026/04 | 2.41 億 | -13.0% | +1.2% |
| 2026/03 | 2.77 億 | +25.6% | +30.9% |
| 2026/02 | 2.21 億 | -11.9% | +18.6% |
| 2026/01 | 2.50 億 | +19.0% | +44.3% |
| 2025/12 | 2.11 億 | +4.8% | -25.8% |
| 2025/11 | 2.01 億 | -30.2% | -33.7% |
| 2025/10 | 2.88 億 | -0.8% | -27.9% |
| 2025/09 | 2.90 億 | - | -15.3% |