陽程科技股份有限公司
陽程科技股份有限公司（Usun Technology Co., Ltd.）設計生產自動化設備。提供先進製程系統（如 OCA 貼合機、真空乾燥機）；客製化設備（如鏡頭組裝機、鋰電池設備、雷射打標）；及智慧物流、自動倉儲與 AMR 方案。服務於 PCB、光電及半導體產業。公司成立於 1981 年，總部位於台灣桃園。
今日上漲 7.54%，股價站回短期均線。該股 RSI(6) 為 69.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=77.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +270 | 0 | +261 | +380 |
| 09-23 | -346 | 0 | +22 | -408 |
| 09-22 | +209 | 0 | +236 | +323 |
| 09-21 | -74 | 0 | +8 | -97 |
| 09-18 | +391 | 0 | +104 | +437 |
| 09-17 | -375 | 0 | +28 | -520 |
| 09-16 | +201 | 0 | +244 | +266 |
| 09-15 | +185 | 0 | +32 | +123 |
| 09-14 | +83 | 0 | +22 | +75 |
| 09-11 | -431 | 0 | +201 | -370 |
| 09-10 | -86 | 0 | +78 | -88 |
| 09-09 | -360 | 0 | +125 | -316 |
| 09-08 | -183 | 0 | +185 | -111 |
| 09-07 | +29 | 0 | +48 | +23 |
| 09-04 | -492 | 0 | +109 | -493 |
| 09-03 | +191 | 0 | +216 | +194 |
| 09-02 | -79 | 0 | +62 | -154 |
| 09-01 | -388 | 0 | +66 | -531 |
| 08-31 | +329 | 0 | +79 | +354 |
| 08-28 | +107 | 0 | +44 | +84 |
| 08-27 | +56 | 0 | 0 | +25 |
| 08-26 | +42 | 0 | +25 | +43 |
| 08-25 | +256 | 0 | +30 | +266 |
| 08-24 | +185 | 0 | +46 | +171 |
| 08-21 | +406 | 0 | +10 | +356 |
| 08-20 | +129 | 0 | +8 | +56 |
| 08-19 | +167 | 0 | +95 | +151 |
| 08-18 | +69 | 0 | +368 | +236 |
| 08-17 | +1,235 | 0 | +46 | +1,186 |
| 08-14 | +2,497 | 0 | +457 | +2,389 |
| 08-13 | -51 | 0 | +83 | -10 |
| 08-12 | +519 | 0 | +219 | +618 |
| 08-11 | -179 | 0 | +44 | -194 |
| 08-10 | -67 | 0 | +205 | -4 |
| 08-07 | -88 | 0 | +296 | -11 |
| 08-06 | -105 | 0 | +14 | -171 |
| 08-05 | -31 | 0 | +506 | +190 |
| 08-04 | -303 | 0 | +281 | -180 |
| 08-03 | +218 | 0 | +372 | +247 |
| 07-31 | -269 | 0 | +90 | -232 |
| 07-30 | +124 | 0 | +19 | +36 |
| 07-29 | +781 | 0 | +116 | +675 |
| 07-28 | +158 | 0 | +12 | +46 |
| 07-27 | +70 | 0 | +4 | +25 |
| 07-24 | -64 | 0 | +12 | -79 |
| 07-23 | +102 | 0 | +73 | +118 |
| 07-22 | -100 | 0 | +103 | -55 |
| 07-21 | +12 | 0 | +24 | -75 |
| 07-20 | +383 | 0 | +167 | +316 |
| 07-17 | -559 | 0 | +20 | -733 |
| 07-16 | +404 | 0 | +274 | +509 |
| 07-15 | +239 | 0 | +187 | +308 |
| 07-14 | -692 | 0 | +30 | -770 |
| 07-13 | -227 | 0 | +354 | -203 |
| 07-09 | -243 | 0 | +394 | -147 |
| 07-08 | -927 | 0 | +204 | -918 |
| 07-07 | -865 | 0 | +352 | -781 |
| 07-06 | -59 | 0 | +25 | -56 |
| 07-03 | -140 | 0 | +14 | -156 |
| 07-02 | -370 | 0 | +160 | -305 |
| 07-01 | +124 | 0 | +24 | +127 |
| 06-30 | -159 | 0 | +48 | -141 |
| 06-29 | +72 | 0 | +34 | +84 |
| 06-26 | +36 | 0 | +18 | +14 |
| 06-25 | -282 | 0 | +22 | -335 |
| 06-24 | -218 | 0 | +182 | -159 |
| 06-23 | -1 | 0 | +8 | -18 |
| 06-22 | -310 | 0 | +55 | -295 |
| 06-18 | -195 | 0 | +118 | -145 |
| 06-17 | -5 | 0 | +18 | -10 |
| 06-16 | -184 | 0 | +59 | -193 |
| 06-15 | -294 | 0 | +91 | -255 |
| 06-12 | -159 | 0 | +88 | -122 |
| 06-11 | +1,166 | 0 | +16 | +1,117 |
| 06-10 | +272 | 0 | +16 | +236 |
| 06-09 | -424 | 0 | +48 | -422 |
| 06-08 | +335 | 0 | +91 | +305 |
| 06-05 | -122 | 0 | +61 | -108 |
| 06-04 | -482 | 0 | +89 | -523 |
| 06-03 | -156 | 0 | +22 | -189 |
| 06-02 | -896 | 0 | +126 | -877 |
| 06-01 | -261 | 0 | +34 | -335 |
| 05-29 | -99 | 0 | +10 | -95 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3.42 億 | +351.1% | +137.8% |
| 2026/03 | 7581 萬 | -2.4% | +156.9% |
| 2026/02 | 7768 萬 | -20.2% | +115.9% |
| 2026/01 | 9733 萬 | -56.2% | +28.2% |
| 2025/12 | 2.22 億 | +87.9% | +48.2% |
| 2025/11 | 1.18 億 | -29.6% | -14.8% |
| 2025/10 | 1.68 億 | +72.5% | +409.8% |
| 2025/09 | 9738 萬 | +15.4% | -53.2% |
| 2025/08 | 8435 萬 | +59.6% | -29.7% |
| 2025/07 | 5284 萬 | -75.2% | +12.1% |
| 2025/06 | 2.13 億 | +125.0% | +311.7% |
| 2025/05 | 9481 萬 | - | +70.0% |