陽程科技股份有限公司
今日下跌 9.93%，股價跌破短期均線。該股 RSI(6) 為 32.7，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標偏低（K=15.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
陽程科技股份有限公司（Usun Technology Co., Ltd.）設計生產自動化設備。提供先進製程系統（如 OCA 貼合機、真空乾燥機）；客製化設備（如鏡頭組裝機、鋰電池設備、雷射打標）；及智慧物流、自動倉儲與 AMR 方案。服務於 PCB、光電及半導體產業。公司成立於 1981 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -2,008 | 0 | -134 | -2,142 |
| 11-09 | +212 | 0 | +116 | +329 |
| 11-06 | +392 | 0 | -120 | +272 |
| 11-05 | -709 | 0 | -174 | -883 |
| 11-04 | -454 | 0 | +337 | -117 |
| 11-03 | +625 | 0 | -142 | +483 |
| 11-02 | -143 | 0 | +1 | -142 |
| 10-30 | -968 | 0 | +51 | -917 |
| 10-29 | -38 | 0 | -2 | -40 |
| 10-28 | -370 | 0 | +66 | -304 |
| 10-27 | +265 | 0 | +24 | +289 |
| 10-22 | -181 | 0 | +39 | -142 |
| 10-21 | -184 | 0 | -46 | -230 |
| 10-20 | +299 | 0 | +32 | +331 |
| 10-19 | +178 | 0 | +21 | +198 |
| 10-16 | -246 | 0 | +30 | -217 |
| 10-15 | -411 | 0 | +13 | -398 |
| 10-14 | -713 | 0 | +66 | -646 |
| 10-13 | -63 | 0 | -147 | -211 |
| 10-12 | +493 | 0 | -11 | +482 |
| 10-08 | -319 | 0 | +29 | -290 |
| 10-07 | -57 | 0 | -2 | -59 |
| 10-06 | -214 | 0 | -87 | -301 |
| 10-05 | +646 | 0 | +141 | +787 |
| 10-02 | -609 | 0 | +33 | -576 |
| 10-01 | +44 | 0 | -26 | +18 |
| 09-30 | -773 | 0 | +9 | -765 |
| 09-29 | -574 | 0 | +9 | -565 |
| 09-24 | +270 | 0 | +110 | +380 |
| 09-23 | -346 | 0 | -61 | -408 |
| 09-22 | +209 | 0 | +113 | +323 |
| 09-21 | -74 | 0 | -23 | -97 |
| 09-18 | +391 | 0 | +46 | +437 |
| 09-17 | -375 | 0 | -145 | -520 |
| 09-16 | +201 | 0 | +65 | +266 |
| 09-15 | +185 | 0 | -62 | +123 |
| 09-14 | +83 | 0 | -9 | +75 |
| 09-11 | -431 | 0 | +62 | -370 |
| 09-10 | -86 | 0 | -2 | -88 |
| 09-09 | -360 | 0 | +45 | -316 |
| 09-08 | -183 | 0 | +72 | -111 |
| 09-07 | +29 | 0 | -6 | +23 |
| 09-04 | -492 | 0 | -1 | -493 |
| 09-03 | +191 | 0 | +3 | +194 |
| 09-02 | -79 | 0 | -75 | -154 |
| 09-01 | -388 | 0 | -143 | -531 |
| 08-31 | +329 | 0 | +25 | +354 |
| 08-28 | +107 | 0 | -23 | +84 |
| 08-27 | +56 | 0 | -31 | +25 |
| 08-26 | +42 | 0 | +1 | +43 |
| 08-25 | +256 | 0 | +10 | +266 |
| 08-24 | +185 | 0 | -14 | +171 |
| 08-21 | +406 | 0 | -50 | +356 |
| 08-20 | +129 | 0 | -73 | +56 |
| 08-19 | +167 | 0 | -16 | +151 |
| 08-18 | +69 | 0 | +167 | +236 |
| 08-17 | +1,235 | 0 | -49 | +1,186 |
| 08-14 | +2,497 | 0 | -108 | +2,389 |
| 08-13 | -51 | 0 | +41 | -10 |
| 08-12 | +519 | 0 | +98 | +618 |
| 08-11 | -179 | 0 | -15 | -194 |
| 08-10 | -67 | 0 | +62 | -4 |
| 08-07 | -88 | 0 | +78 | -11 |
| 08-06 | -105 | 0 | -66 | -171 |
| 08-05 | -31 | 0 | +222 | +190 |
| 08-04 | -303 | 0 | +124 | -180 |
| 08-03 | +218 | 0 | +29 | +247 |
| 07-31 | -269 | 0 | +37 | -232 |
| 07-30 | +124 | 0 | -88 | +36 |
| 07-29 | +781 | 0 | -106 | +675 |
| 07-28 | +158 | 0 | -113 | +46 |
| 07-27 | +70 | 0 | -45 | +25 |
| 07-24 | -64 | 0 | -15 | -79 |
| 07-23 | +102 | 0 | +16 | +118 |
| 07-22 | -100 | 0 | +45 | -55 |
| 07-21 | +12 | 0 | -87 | -75 |
| 07-20 | +383 | 0 | -67 | +316 |
| 07-17 | -559 | 0 | -173 | -733 |
| 07-16 | +404 | 0 | +105 | +509 |
| 07-15 | +239 | 0 | +69 | +308 |
| 07-14 | -692 | 0 | -79 | -770 |
| 07-13 | -227 | 0 | +24 | -203 |
| 07-09 | -243 | 0 | +96 | -147 |
| 07-08 | -927 | 0 | +9 | -918 |
| 07-07 | -865 | 0 | +84 | -781 |
| 07-06 | -59 | 0 | +4 | -56 |
| 07-03 | -140 | 0 | -16 | -156 |
| 07-02 | -370 | 0 | +65 | -305 |
| 07-01 | +124 | 0 | +4 | +127 |
| 06-30 | -159 | 0 | +18 | -141 |
| 06-29 | +72 | 0 | +13 | +84 |
| 06-26 | +36 | 0 | -23 | +14 |
| 06-25 | -282 | 0 | -53 | -335 |
| 06-24 | -218 | 0 | +59 | -159 |
| 06-23 | -1 | 0 | -17 | -18 |
| 06-22 | -310 | 0 | +15 | -295 |
| 06-18 | -195 | 0 | +50 | -145 |
| 06-17 | -5 | 0 | -5 | -10 |
| 06-16 | -184 | 0 | -10 | -193 |
| 06-15 | -294 | 0 | +39 | -255 |
| 06-12 | -159 | 0 | +37 | -122 |
| 06-11 | +1,166 | 0 | -49 | +1,117 |
| 06-10 | +272 | 0 | -36 | +236 |
| 06-09 | -424 | 0 | +3 | -422 |
| 06-08 | +335 | 0 | -30 | +305 |
| 06-05 | -122 | 0 | +14 | -108 |
| 06-04 | -482 | 0 | -40 | -523 |
| 06-03 | -156 | 0 | -33 | -189 |
| 06-02 | -896 | 0 | +19 | -877 |
| 06-01 | -261 | 0 | -74 | -335 |
| 05-29 | -99 | 0 | +4 | -95 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5.25 億 | +40.6% | +212.7% |
| 2026/09 | 3.74 億 | +4.0% | +283.6% |
| 2026/08 | 3.59 億 | -16.3% | +326.0% |
| 2026/07 | 4.29 億 | +33.5% | +712.6% |
| 2026/06 | 3.22 億 | +103.0% | +50.7% |
| 2026/05 | 1.58 億 | -53.7% | +67.1% |
| 2026/04 | 3.42 億 | +351.1% | +137.8% |
| 2026/03 | 7581 萬 | -2.4% | +156.9% |
| 2026/02 | 7768 萬 | -20.2% | +115.9% |
| 2026/01 | 9733 萬 | -56.2% | +28.2% |
| 2025/12 | 2.22 億 | +87.9% | +48.2% |
| 2025/11 | 1.18 億 | - | -14.8% |